Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 470.650 | |
| 2 | 19 | 470.550 | |
| 2 | 39 | 470.100 | |
| 1 | 20 | 470.000 | |
| 2 | 02 | 469.950 | |
| 2 | 65 | 469.600 | |
| 1 | 01 | 468.550 | |
| 1 | 01 | 468.500 | |
| 4 | 141 | 468.400 | |
| 1 | 20 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 0.000 | |
| 2 | 2’007 | 496.500 | |
| 1 | 05 | 477.850 | |
| 1 | 130 | 475.100 | |
| 1 | 11 | 474.600 | |
| 1 | 43 | 474.050 | |
| 2 | 80 | 473.050 | |
| 3 | 160 | 473.000 | |
| 2 | 140 | 472.950 | |
| 4 | 160 | 472.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 310 | 2’850 | 1:9.19 | 04.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:16 | 476.700 | 5 |
| 17:35:48 | 473.850 | 2’310 |
| 17:29:02 | 473.150 | 16 |
| 17:27:02 | 473.450 | 30 |
| 17:25:58 | 473.600 | 40 |
| 17:11:11 | 471.150 | 32 |
| 17:08:57 | 470.750 | 1 |
| 16:51:19 | 469.100 | 20 |
| 16:49:37 | 469.450 | 10 |
| 16:39:52 | 467.850 | 18 |
| 16:37:06 | 466.700 | 11 |
| 16:24:29 | 464.500 | 14 |
| 16:18:03 | 468.850 | 10 |
| 16:16:30 | 469.650 | 1 |
| 16:15:03 | 470.500 | 22 |
| 16:15:03 | 470.500 | 10 |
| 16:15:03 | 470.500 | 8 |
| 16:09:03 | 471.000 | 40 |
| 16:07:26 | 471.550 | 1 |
| 16:04:43 | 471.500 | 65 |
| 16:04:43 | 471.550 | 40 |