Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 364.250 | |
| 1 | 80 | 364.200 | |
| 1 | 80 | 364.150 | |
| 3 | 300 | 364.100 | |
| 3 | 302 | 364.050 | |
| 1 | 03 | 364.000 | |
| 3 | 48 | 363.950 | |
| 1 | 01 | 363.050 | |
| 2 | 18 | 356.250 | |
| 2 | 19 | 352.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15 | 0.000 | |
| 1 | 01 | 367.150 | |
| 1 | 18 | 366.550 | |
| 1 | 05 | 365.500 | |
| 2 | 02 | 365.300 | |
| 1 | 05 | 365.000 | |
| 1 | 24 | 364.650 | |
| 2 | 03 | 364.550 | |
| 1 | 05 | 364.050 | |
| 1 | 02 | 363.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 931 | 80 | 1:0.09 | 15.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 363.950 | 78 |
| 17:29:26 | 363.500 | 4 |
| 17:28:46 | 363.700 | 3 |
| 17:22:56 | 363.250 | 2 |
| 17:11:25 | 362.700 | 1 |
| 17:05:49 | 363.200 | 20 |
| 16:51:34 | 362.950 | 20 |
| 16:51:01 | 363.250 | 7 |
| 16:51:01 | 363.250 | 5 |
| 16:36:40 | 364.050 | 2 |
| 16:36:04 | 364.000 | 105 |
| 16:31:04 | 364.700 | 6 |
| 16:31:03 | 364.700 | 75 |
| 16:23:29 | 365.000 | 10 |
| 16:18:45 | 365.500 | 46 |
| 16:18:45 | 365.550 | 29 |
| 16:17:53 | 365.750 | 1 |
| 16:10:28 | 367.250 | 9 |
| 16:10:28 | 367.300 | 51 |
| 16:09:20 | 367.850 | 14 |
| 16:07:37 | 367.750 | 12 |