Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 60 | 470.550 | |
| 3 | 183 | 470.500 | |
| 4 | 220 | 470.450 | |
| 4 | 174 | 470.400 | |
| 1 | 84 | 470.350 | |
| 1 | 05 | 469.900 | |
| 1 | 01 | 469.000 | |
| 1 | 04 | 468.750 | |
| 2 | 07 | 458.200 | |
| 1 | 05 | 448.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 474.150 | |
| 1 | 04 | 474.050 | |
| 1 | 18 | 474.000 | |
| 1 | 01 | 473.650 | |
| 1 | 01 | 473.500 | |
| 1 | 01 | 473.250 | |
| 1 | 01 | 473.050 | |
| 1 | 01 | 472.850 | |
| 2 | 07 | 472.700 | |
| 1 | 96 | 471.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 743 | 138 | 1:0.19 | 06.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 470.400 | 138 |
| 17:23:37 | 472.350 | 10 |
| 17:18:44 | 473.500 | 1 |
| 17:16:35 | 474.350 | 6 |
| 17:15:38 | 474.850 | 24 |
| 17:12:10 | 474.650 | 6 |
| 17:11:06 | 475.600 | 41 |
| 17:11:06 | 475.600 | 11 |
| 17:11:06 | 475.550 | 11 |
| 16:56:18 | 472.750 | 12 |
| 16:54:54 | 472.100 | 9 |
| 16:54:54 | 472.350 | 6 |
| 16:52:54 | 471.850 | 6 |
| 16:52:36 | 471.850 | 9 |
| 16:52:36 | 471.850 | 7 |
| 16:41:57 | 472.350 | 22 |
| 16:14:26 | 475.100 | 80 |
| 16:14:07 | 475.600 | 41 |
| 16:01:36 | 474.350 | 6 |
| 15:40:16 | 475.500 | 26 |
| 15:35:13 | 478.650 | 9 |