SMI 11’838 0.4%  SPI 15’369 0.4%  Dow 34’323 1.2%  DAX 15’507 1.0%  Euro 1.0832 0.0%  EStoxx50 4’150 1.3%  Gold 1’778 0.2%  Bitcoin 40’020 6.7%  Dollar 0.9229 -0.1%  Öl 76.1 1.9% 

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 20
119.000
1 47
118.800
1 273
118.260
1 619
118.180
1 84
117.940
3 2’041
117.920
1 400
117.760
1 373
117.680
1 164
117.340
Orders Stück Geld Kurs
1 164
117.040
1 200
117.000
1 80
116.800
1 400
116.680
1 373
116.580
1 1’000
116.500
1 700
116.360
1 341
116.340
1 84
116.200
Summe Ask Summe Bid Verhältnis Datum
4’021 3’342 1:0.83 22.09.2021 17:35:33
Ask
Bid
Zeit Kurs Umsatz
17:29:45 117.160 40
17:15:59 117.120 10
17:12:13 117.020 30
17:12:13 117.020 17
17:04:11 116.920 28
16:28:44 116.800 40
15:57:49 116.680 8
15:30:10 116.500 100
15:27:00 115.880 46
15:27:00 115.860 67
15:00:39 115.600 75
15:00:39 115.640 8
14:55:13 115.700 20
14:50:38 115.940 10
14:27:14 115.920 20
13:38:07 115.680 71
13:36:46 115.660 2
13:36:46 115.680 73
12:33:58 115.780 20
11:36:25 115.400 8
11:35:18 115.640 8