Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 311.050 | |
| 1 | 38 | 311.000 | |
| 1 | 40 | 310.450 | |
| 1 | 30 | 310.400 | |
| 1 | 80 | 309.900 | |
| 1 | 20 | 309.800 | |
| 1 | 24 | 309.450 | |
| 1 | 04 | 309.400 | |
| 1 | 20 | 309.300 | |
| 1 | 19 | 309.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 307.400 | |
| 1 | 40 | 307.350 | |
| 2 | 66 | 307.300 | |
| 1 | 26 | 307.200 | |
| 1 | 26 | 307.100 | |
| 1 | 04 | 306.750 | |
| 1 | 200 | 306.700 | |
| 1 | 33 | 306.550 | |
| 1 | 40 | 306.100 | |
| 1 | 01 | 305.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 315 | 462 | 1:1.47 | 05.03.2026 10:08:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:07 | 307.350 | 60 |
| 10:06:56 | 307.650 | 60 |
| 10:06:45 | 307.400 | 46 |
| 10:06:34 | 307.350 | 46 |
| 10:06:17 | 307.450 | 46 |
| 09:59:39 | 305.000 | 10 |
| 09:54:04 | 305.050 | 19 |
| 09:47:15 | 306.050 | 26 |
| 09:04:32 | 307.450 | 1 |