Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 325.000 | |
| 1 | 25 | 324.750 | |
| 1 | 200 | 324.100 | |
| 1 | 100 | 323.800 | |
| 1 | 80 | 323.700 | |
| 1 | 80 | 323.650 | |
| 1 | 80 | 323.600 | |
| 1 | 80 | 323.550 | |
| 1 | 38 | 323.500 | |
| 1 | 28 | 323.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 323.000 | |
| 1 | 80 | 322.950 | |
| 2 | 108 | 322.900 | |
| 1 | 100 | 322.800 | |
| 1 | 200 | 322.200 | |
| 1 | 25 | 321.700 | |
| 2 | 225 | 321.100 | |
| 1 | 25 | 320.450 | |
| 1 | 33 | 320.250 | |
| 1 | 600 | 320.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 1’504 | 1:1.65 | 25.03.2026 15:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:17 | 322.950 | 1 |
| 15:42:03 | 322.850 | 1 |
| 15:40:43 | 322.750 | 28 |
| 15:34:07 | 321.700 | 1 |
| 15:25:17 | 322.300 | 28 |
| 15:24:21 | 321.150 | 116 |
| 15:08:11 | 319.850 | 38 |
| 15:02:55 | 315.600 | 32 |
| 15:00:58 | 313.650 | 2 |
| 14:55:18 | 312.850 | 6 |
| 14:46:21 | 314.950 | 15 |
| 14:43:42 | 315.000 | 1 |
| 14:39:44 | 312.050 | 39 |
| 14:36:20 | 313.650 | 10 |
| 14:31:40 | 315.000 | 10 |
| 14:30:10 | 319.600 | 28 |
| 14:30:01 | 320.900 | 54 |
| 14:30:00 | 320.900 | 13 |
| 14:29:27 | 320.500 | 20 |
| 14:29:26 | 320.550 | 28 |
| 14:25:00 | 323.550 | 1 |