Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 278.750 | |
| 1 | 50 | 278.300 | |
| 1 | 25 | 278.150 | |
| 1 | 14 | 278.000 | |
| 1 | 200 | 277.850 | |
| 2 | 153 | 277.250 | |
| 1 | 120 | 277.200 | |
| 2 | 153 | 277.150 | |
| 2 | 120 | 277.100 | |
| 1 | 33 | 277.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 276.550 | |
| 1 | 60 | 276.500 | |
| 1 | 120 | 276.450 | |
| 1 | 120 | 276.350 | |
| 1 | 200 | 276.000 | |
| 1 | 700 | 275.800 | |
| 1 | 300 | 275.650 | |
| 1 | 30 | 275.600 | |
| 1 | 25 | 275.550 | |
| 2 | 310 | 275.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 883 | 1’898 | 1:2.15 | 16.01.2026 16:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:02 | 278.800 | 1 |
| 15:49:22 | 282.450 | 144 |
| 15:44:09 | 282.650 | 1 |
| 15:42:18 | 283.850 | 12 |
| 15:42:15 | 283.550 | 1 |
| 15:36:27 | 282.050 | 23 |
| 15:28:09 | 281.150 | 9 |
| 15:28:08 | 281.350 | 8 |
| 15:28:08 | 281.350 | 40 |
| 15:28:00 | 280.750 | 1 |
| 15:04:19 | 280.400 | 24 |
| 15:04:19 | 280.400 | 1 |
| 15:01:51 | 280.450 | 8 |
| 15:00:48 | 280.400 | 8 |
| 15:00:43 | 280.400 | 8 |
| 14:59:16 | 280.450 | 1 |
| 14:20:58 | 280.350 | 8 |
| 14:20:58 | 280.350 | 24 |
| 14:13:47 | 280.900 | 1 |
| 14:00:40 | 280.700 | 60 |
| 13:27:50 | 280.950 | 35 |