Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 370.650 | |
| 1 | 40 | 369.950 | |
| 1 | 40 | 369.900 | |
| 1 | 40 | 369.850 | |
| 2 | 40 | 369.800 | |
| 2 | 140 | 369.700 | |
| 1 | 40 | 369.650 | |
| 1 | 20 | 369.600 | |
| 2 | 80 | 369.550 | |
| 1 | 67 | 369.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 368.650 | |
| 2 | 160 | 368.550 | |
| 2 | 160 | 368.500 | |
| 1 | 40 | 368.450 | |
| 1 | 40 | 368.400 | |
| 1 | 04 | 368.350 | |
| 1 | 75 | 367.450 | |
| 1 | 40 | 366.950 | |
| 1 | 75 | 366.900 | |
| 1 | 75 | 366.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 582 | 718 | 1:1.23 | 15.09.2026 10:32:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:28 | 369.200 | 5 |
| 10:31:00 | 369.750 | 25 |
| 10:29:19 | 368.600 | 75 |
| 10:29:19 | 368.600 | 75 |
| 10:23:43 | 369.150 | 12 |
| 10:23:43 | 369.100 | 36 |
| 10:11:07 | 367.050 | 30 |
| 10:08:56 | 367.500 | 6 |
| 10:08:56 | 367.550 | 68 |
| 10:08:15 | 367.800 | 30 |
| 10:08:15 | 367.850 | 45 |
| 10:03:31 | 368.050 | 60 |
| 10:01:15 | 368.600 | 75 |
| 10:00:10 | 369.750 | 20 |
| 09:57:21 | 370.000 | 25 |
| 09:57:21 | 369.950 | 40 |
| 09:57:21 | 369.900 | 46 |
| 09:56:18 | 369.800 | 30 |
| 09:28:33 | 370.900 | 5 |
| 09:28:33 | 370.900 | 6 |
| 09:28:33 | 370.950 | 24 |