Applied Materials Aktie 908542 / US0382221051
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 157.560 | |
1 | 50 | 157.460 | |
1 | 80 | 157.440 | |
1 | 100 | 157.200 | |
1 | 05 | 157.040 | |
1 | 70 | 156.940 | |
1 | 70 | 156.920 | |
2 | 80 | 156.900 | |
1 | 54 | 156.860 | |
1 | 93 | 156.840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 18 | 155.920 | |
1 | 70 | 155.900 | |
1 | 30 | 155.560 | |
1 | 17 | 155.540 | |
1 | 10 | 155.380 | |
1 | 160 | 155.360 | |
1 | 02 | 155.080 | |
1 | 40 | 155.020 | |
2 | 51 | 154.980 | |
1 | 02 | 154.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
672 | 400 | 1:0.60 | 01.08.2025 12:35:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:35:38 | 156.880 | 25 |
12:04:12 | 157.740 | 1 |
11:46:44 | 157.780 | 3 |
09:50:13 | 156.120 | 65 |
09:45:35 | 155.960 | 18 |
09:45:35 | 155.940 | 55 |
09:04:34 | 157.000 | 40 |
09:04:12 | 157.100 | 51 |