Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 393.000 | |
| 1 | 900 | 381.600 | |
| 1 | 101 | 375.650 | |
| 1 | 177 | 374.800 | |
| 1 | 152 | 372.700 | |
| 1 | 900 | 372.300 | |
| 1 | 01 | 370.050 | |
| 1 | 27 | 369.900 | |
| 1 | 140 | 369.000 | |
| 1 | 27 | 367.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 364.550 | |
| 1 | 200 | 364.050 | |
| 1 | 01 | 362.850 | |
| 1 | 27 | 362.650 | |
| 1 | 900 | 360.900 | |
| 1 | 196 | 359.050 | |
| 1 | 100 | 358.000 | |
| 1 | 101 | 357.400 | |
| 1 | 152 | 354.100 | |
| 1 | 900 | 351.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’429 | 2’589 | 1:1.07 | 20.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 364.600 | 1 |
| 17:29:15 | 364.200 | 28 |
| 17:18:15 | 364.250 | 8 |
| 16:47:33 | 363.150 | 10 |
| 16:33:55 | 367.150 | 20 |
| 16:18:50 | 362.000 | 14 |
| 16:13:03 | 359.350 | 29 |
| 16:13:03 | 359.550 | 6 |
| 15:55:16 | 360.550 | 11 |
| 15:43:23 | 361.400 | 7 |
| 15:34:47 | 362.850 | 12 |
| 15:32:23 | 362.350 | 20 |
| 15:25:00 | 358.000 | 23 |
| 15:00:20 | 359.550 | 30 |
| 14:54:37 | 358.650 | 29 |
| 14:26:21 | 356.700 | 2 |
| 14:10:56 | 356.400 | 18 |
| 14:08:52 | 356.700 | 3 |
| 13:53:29 | 353.800 | 9 |
| 13:50:21 | 355.200 | 7 |
| 13:50:21 | 355.350 | 91 |