Applied Materials Aktie 908542 / US0382221051
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 150 | 178.080 | |
1 | 37 | 178.060 | |
1 | 132 | 177.980 | |
1 | 300 | 177.840 | |
1 | 51 | 177.820 | |
1 | 132 | 177.340 | |
1 | 117 | 177.260 | |
1 | 70 | 176.980 | |
1 | 55 | 176.960 | |
1 | 24 | 176.940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 55 | 176.400 | |
1 | 55 | 176.380 | |
1 | 70 | 176.360 | |
1 | 124 | 176.160 | |
1 | 113 | 176.080 | |
1 | 23 | 175.660 | |
1 | 09 | 175.640 | |
1 | 50 | 175.500 | |
1 | 300 | 175.320 | |
1 | 60 | 175.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’068 | 859 | 1:0.80 | 12.02.2025 13:21:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:21:53 | 176.660 | 1 |
13:00:27 | 176.660 | 70 |
13:00:18 | 176.420 | 16 |
12:31:41 | 176.380 | 55 |
12:31:38 | 176.360 | 53 |
11:20:47 | 176.440 | 1 |
10:57:20 | 175.560 | 3 |
10:57:18 | 175.740 | 55 |
10:57:18 | 176.120 | 30 |
10:30:44 | 177.060 | 1 |
10:08:08 | 176.440 | 3 |