Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 257.000 | |
| 1 | 01 | 256.900 | |
| 1 | 36 | 256.800 | |
| 1 | 39 | 256.700 | |
| 1 | 290 | 256.450 | |
| 1 | 200 | 256.300 | |
| 1 | 800 | 256.100 | |
| 1 | 200 | 255.400 | |
| 1 | 149 | 255.200 | |
| 1 | 60 | 254.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 253.750 | |
| 1 | 120 | 253.800 | |
| 1 | 120 | 253.700 | |
| 1 | 200 | 253.200 | |
| 1 | 200 | 252.450 | |
| 1 | 01 | 251.950 | |
| 1 | 635 | 251.900 | |
| 1 | 36 | 251.800 | |
| 1 | 40 | 251.750 | |
| 1 | 800 | 250.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’779 | 2’272 | 1:1.28 | 05.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:03 | 252.450 | 1 |
| 17:17:04 | 251.700 | 5 |
| 17:09:09 | 249.950 | 30 |
| 17:02:03 | 251.700 | 2 |
| 16:41:04 | 250.750 | 1 |
| 16:15:08 | 248.900 | 30 |
| 16:07:30 | 251.950 | 60 |
| 16:07:27 | 251.850 | 60 |
| 15:58:54 | 254.050 | 10 |
| 15:58:27 | 254.300 | 7 |
| 15:47:51 | 255.850 | 120 |
| 15:45:44 | 256.050 | 10 |
| 15:45:44 | 256.050 | 10 |
| 15:37:33 | 252.700 | 10 |
| 15:37:33 | 252.700 | 20 |
| 15:37:10 | 251.200 | 5 |
| 15:37:03 | 251.350 | 20 |
| 15:35:50 | 251.950 | 30 |
| 15:34:43 | 250.550 | 30 |
| 15:32:21 | 250.000 | 5 |
| 15:32:11 | 251.700 | 20 |