Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72 | 298.900 | |
| 1 | 25 | 298.650 | |
| 1 | 25 | 298.100 | |
| 1 | 24 | 298.050 | |
| 1 | 100 | 297.700 | |
| 1 | 29 | 297.550 | |
| 1 | 04 | 297.500 | |
| 1 | 40 | 297.200 | |
| 2 | 48 | 297.000 | |
| 1 | 02 | 296.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 295.750 | |
| 1 | 40 | 295.700 | |
| 1 | 40 | 295.650 | |
| 3 | 172 | 295.600 | |
| 1 | 200 | 295.000 | |
| 1 | 50 | 294.650 | |
| 1 | 25 | 294.600 | |
| 1 | 25 | 294.050 | |
| 2 | 238 | 293.800 | |
| 1 | 01 | 293.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 369 | 860 | 1:2.33 | 02.04.2026 11:09:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:03 | 295.800 | 7 |
| 10:56:15 | 296.800 | 60 |
| 10:32:59 | 296.250 | 1 |
| 10:17:36 | 295.500 | 18 |
| 10:12:16 | 295.300 | 20 |
| 10:04:32 | 296.400 | 12 |
| 10:04:32 | 296.450 | 2 |
| 10:04:32 | 296.450 | 25 |
| 10:03:53 | 296.450 | 25 |