Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 255.000 | |
| 1 | 78 | 254.900 | |
| 1 | 200 | 254.500 | |
| 1 | 149 | 254.400 | |
| 1 | 200 | 253.700 | |
| 1 | 100 | 253.600 | |
| 1 | 120 | 253.450 | |
| 1 | 120 | 253.400 | |
| 1 | 120 | 253.350 | |
| 1 | 60 | 253.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 252.700 | |
| 1 | 120 | 252.450 | |
| 1 | 120 | 252.400 | |
| 1 | 120 | 252.350 | |
| 1 | 200 | 252.200 | |
| 1 | 300 | 251.650 | |
| 1 | 200 | 251.500 | |
| 1 | 800 | 251.250 | |
| 1 | 78 | 250.950 | |
| 1 | 45 | 250.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’947 | 2’043 | 1:1.05 | 09.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:22 | 257.500 | 9 |
| 18:36:16 | 256.800 | 12 |
| 17:35:38 | 253.050 | 51 |
| 17:30:16 | 253.350 | 2 |
| 17:23:25 | 253.350 | 31 |
| 16:56:52 | 252.300 | 8 |
| 16:10:18 | 251.000 | 8 |
| 15:36:39 | 250.950 | 30 |
| 15:32:30 | 248.250 | 9 |
| 15:30:17 | 248.100 | 16 |
| 15:27:50 | 248.500 | 89 |
| 15:27:50 | 248.450 | 31 |
| 15:27:30 | 248.900 | 8 |
| 14:43:00 | 249.300 | 17 |
| 14:43:00 | 249.300 | 1 |
| 14:43:00 | 249.300 | 19 |
| 14:24:24 | 248.600 | 18 |
| 13:52:34 | 248.750 | 12 |
| 13:40:10 | 248.300 | 3 |
| 13:40:10 | 248.300 | 37 |
| 13:28:05 | 247.850 | 9 |