Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 215.000 | |
| 1 | 238 | 169.060 | |
| 1 | 06 | 166.680 | |
| 2 | 165 | 164.000 | |
| 1 | 09 | 163.120 | |
| 1 | 70 | 162.180 | |
| 1 | 70 | 162.160 | |
| 1 | 01 | 161.120 | |
| 1 | 02 | 160.960 | |
| 1 | 07 | 160.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 158.380 | |
| 1 | 70 | 158.000 | |
| 1 | 01 | 157.980 | |
| 1 | 02 | 157.840 | |
| 1 | 70 | 155.680 | |
| 1 | 09 | 155.060 | |
| 1 | 10 | 153.280 | |
| 1 | 15 | 147.800 | |
| 1 | 02 | 106.000 | |
| 1 | 25 | 105.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613 | 223 | 1:0.36 | 04.07.2025 16:44:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:54 | 160.480 | 1 |
| 16:44:10 | 160.480 | 2 |
| 16:36:50 | 160.480 | 10 |
| 16:36:49 | 160.480 | 10 |
| 16:36:48 | 160.480 | 10 |
| 16:36:47 | 160.480 | 10 |
| 16:36:46 | 160.480 | 10 |
| 16:36:45 | 160.480 | 10 |
| 16:27:47 | 160.480 | 10 |
| 16:27:44 | 160.480 | 10 |
| 16:13:56 | 159.480 | 8 |
| 16:13:56 | 159.460 | 58 |