Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 335 | 223.800 | |
| 1 | 199 | 223.700 | |
| 1 | 900 | 223.300 | |
| 1 | 01 | 223.050 | |
| 1 | 200 | 222.750 | |
| 1 | 200 | 222.300 | |
| 1 | 120 | 222.200 | |
| 2 | 220 | 222.150 | |
| 1 | 120 | 222.100 | |
| 1 | 120 | 222.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 221.400 | |
| 1 | 120 | 221.350 | |
| 1 | 100 | 221.300 | |
| 1 | 200 | 220.950 | |
| 1 | 200 | 220.500 | |
| 1 | 16 | 219.950 | |
| 1 | 02 | 219.600 | |
| 1 | 45 | 219.500 | |
| 1 | 400 | 219.050 | |
| 1 | 27 | 219.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’415 | 1’230 | 1:0.51 | 19.12.2025 15:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:39 | 220.200 | 11 |
| 15:41:01 | 220.650 | 10 |
| 15:41:01 | 220.650 | 20 |
| 15:32:05 | 220.300 | 50 |
| 15:32:05 | 220.200 | 33 |
| 15:28:00 | 217.350 | 7 |
| 15:00:24 | 218.050 | 8 |
| 15:00:24 | 218.050 | 12 |
| 14:44:46 | 218.500 | 20 |
| 13:59:30 | 216.900 | 25 |
| 13:17:39 | 216.000 | 50 |
| 13:17:39 | 216.000 | 19 |
| 13:17:39 | 216.800 | 29 |
| 13:17:39 | 216.800 | 2 |
| 13:04:49 | 217.950 | 25 |
| 12:09:32 | 218.050 | 20 |
| 12:01:10 | 217.650 | 20 |
| 12:01:10 | 217.800 | 40 |
| 12:00:09 | 218.000 | 1 |
| 12:00:09 | 218.950 | 15 |
| 12:00:09 | 218.950 | 1 |