Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’037 | 40.500 | |
| 1 | 37 | 40.300 | |
| 1 | 37 | 40.200 | |
| 2 | 360 | 40.100 | |
| 2 | 325 | 40.000 | |
| 3 | 13’537 | 39.900 | |
| 5 | 7’939 | 39.800 | |
| 6 | 10’206 | 39.700 | |
| 6 | 7’900 | 39.600 | |
| 3 | 1’104 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 39.400 | |
| 7 | 7’900 | 39.300 | |
| 7 | 20’995 | 39.200 | |
| 5 | 8’562 | 39.100 | |
| 3 | 2’429 | 39.000 | |
| 1 | 37 | 38.900 | |
| 1 | 37 | 38.800 | |
| 1 | 37 | 38.700 | |
| 2 | 6’037 | 38.500 | |
| 2 | 360 | 38.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’482 | 46’399 | 1:0.98 | 06.02.2026 13:19:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:53 | 39.400 | 39 |
| 13:04:42 | 39.600 | 2 |
| 12:46:07 | 39.500 | 2 |
| 12:40:44 | 39.600 | 7 |
| 12:08:18 | 39.200 | 2 |
| 12:05:27 | 39.300 | 11 |
| 12:02:32 | 39.500 | 379 |
| 11:56:52 | 39.500 | 84 |
| 11:56:52 | 39.400 | 400 |
| 11:37:23 | 39.200 | 132 |
| 10:28:11 | 39.500 | 1 |
| 09:55:06 | 39.200 | 4 |
| 09:35:21 | 39.200 | 623 |
| 09:32:08 | 39.200 | 2 |
| 09:26:18 | 39.100 | 164 |
| 09:24:18 | 39.000 | 9 |
| 09:23:49 | 39.000 | 400 |
| 09:18:36 | 38.950 | 50 |
| 09:17:28 | 39.000 | 14 |
| 09:13:20 | 39.100 | 14 |
| 09:10:50 | 39.100 | 2 |