Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 52.000 | |
| 1 | 576 | 47.800 | |
| 1 | 300 | 44.800 | |
| 1 | 500 | 44.000 | |
| 1 | 456 | 43.900 | |
| 1 | 456 | 43.400 | |
| 1 | 117 | 43.300 | |
| 2 | 216 | 43.200 | |
| 2 | 465 | 43.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 42.100 | |
| 1 | 117 | 42.000 | |
| 1 | 200 | 41.900 | |
| 1 | 456 | 41.800 | |
| 1 | 456 | 41.300 | |
| 1 | 08 | 39.500 | |
| 1 | 30 | 37.000 | |
| 1 | 10 | 36.800 | |
| 1 | 400 | 33.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’113 | 1’794 | 1:0.58 | 26.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 42.100 | 163 |
| 17:29:46 | 42.300 | 1’000 |
| 17:28:05 | 42.300 | 1’600 |
| 17:27:15 | 42.400 | 397 |
| 17:27:15 | 42.400 | 400 |
| 17:26:55 | 42.400 | 400 |
| 17:26:55 | 42.400 | 400 |
| 17:26:55 | 42.400 | 400 |
| 17:26:47 | 42.400 | 3 |
| 17:24:38 | 42.400 | 1 |
| 17:23:19 | 42.400 | 2’000 |
| 17:15:43 | 42.300 | 689 |
| 17:09:47 | 42.400 | 400 |
| 17:09:47 | 42.400 | 5 |
| 17:01:08 | 42.500 | 500 |
| 16:59:48 | 42.400 | 1 |
| 16:51:39 | 42.400 | 400 |
| 16:50:20 | 42.300 | 2 |
| 16:44:33 | 42.300 | 1 |
| 16:27:59 | 41.800 | 295 |
| 16:12:33 | 42.200 | 2 |