American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 14.476 | |
| 1 | 1’499 | 14.458 | |
| 1 | 3’600 | 14.442 | |
| 1 | 1’760 | 14.404 | |
| 1 | 1’760 | 14.402 | |
| 1 | 1’760 | 14.400 | |
| 1 | 113 | 14.366 | |
| 1 | 09 | 14.334 | |
| 1 | 38 | 14.254 | |
| 4 | 20 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 14.394 | |
| 1 | 173 | 14.392 | |
| 1 | 1’760 | 14.370 | |
| 1 | 1’760 | 14.368 | |
| 1 | 3’600 | 14.328 | |
| 1 | 3’000 | 14.322 | |
| 2 | 18’000 | 14.280 | |
| 1 | 779 | 14.244 | |
| 1 | 14’400 | 14.210 | |
| 1 | 14’400 | 14.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’159 | 57’878 | 1:4.09 | 22.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 14.370 | 182 |
| 17:18:17 | 14.380 | 145 |
| 17:18:17 | 14.380 | 200 |
| 17:18:17 | 14.380 | 400 |
| 16:53:23 | 14.306 | 140 |
| 16:52:14 | 14.302 | 1 |
| 16:52:14 | 14.302 | 2 |
| 16:52:14 | 14.302 | 600 |
| 16:46:02 | 14.328 | 1 |
| 16:21:53 | 14.146 | 632 |
| 16:19:48 | 14.114 | 880 |
| 16:05:35 | 14.132 | 1 |
| 16:01:27 | 14.120 | 480 |
| 15:56:03 | 14.100 | 2’500 |
| 15:45:36 | 14.000 | 400 |
| 15:42:22 | 13.980 | 5 |
| 15:42:22 | 13.980 | 6 |
| 15:41:26 | 13.984 | 1 |
| 15:35:09 | 13.938 | 625 |
| 15:31:03 | 13.922 | 1 |
| 15:28:00 | 13.980 | 343 |