American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’800 | 9.950 | |
| 1 | 882 | 9.944 | |
| 1 | 02 | 9.942 | |
| 1 | 718 | 9.940 | |
| 1 | 5’200 | 9.915 | |
| 1 | 749 | 9.892 | |
| 1 | 166 | 9.891 | |
| 1 | 100 | 9.875 | |
| 1 | 1’260 | 9.863 | |
| 1 | 882 | 9.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’142 | 9.828 | |
| 2 | 982 | 9.826 | |
| 1 | 882 | 9.803 | |
| 1 | 166 | 9.801 | |
| 1 | 882 | 9.799 | |
| 1 | 882 | 9.795 | |
| 1 | 5’200 | 9.782 | |
| 1 | 01 | 9.766 | |
| 1 | 5’200 | 9.760 | |
| 1 | 726 | 9.758 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’759 | 17’063 | 1:0.55 | 03.10.2025 12:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:00 | 9.838 | 3’401 |
| 12:44:26 | 9.839 | 17 |
| 12:44:26 | 9.838 | 882 |
| 12:44:26 | 9.838 | 485 |
| 12:44:26 | 9.838 | 100 |
| 12:44:26 | 9.838 | 882 |
| 12:44:08 | 9.843 | 2’918 |
| 12:44:08 | 9.843 | 1’320 |
| 12:44:08 | 9.844 | 44 |
| 12:44:08 | 9.841 | 1’512 |
| 12:26:54 | 9.838 | 228 |
| 12:12:35 | 9.811 | 278 |
| 12:12:35 | 9.812 | 100 |
| 10:21:24 | 9.835 | 100 |
| 09:51:21 | 9.809 | 998 |