AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 187.080 | |
| 3 | 199 | 187.060 | |
| 2 | 103 | 187.040 | |
| 2 | 297 | 187.020 | |
| 4 | 352 | 187.000 | |
| 2 | 144 | 186.980 | |
| 2 | 144 | 186.960 | |
| 3 | 136 | 186.940 | |
| 3 | 136 | 186.920 | |
| 1 | 81 | 186.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 186.740 | |
| 2 | 115 | 186.720 | |
| 1 | 56 | 186.700 | |
| 1 | 56 | 186.680 | |
| 3 | 135 | 186.660 | |
| 3 | 158 | 186.640 | |
| 2 | 135 | 186.620 | |
| 2 | 136 | 186.600 | |
| 2 | 79 | 186.580 | |
| 1 | 64 | 186.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’655 | 1’106 | 1:0.67 | 14.01.2026 14:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:14 | 186.720 | 5 |
| 14:45:08 | 186.580 | 40 |
| 14:42:54 | 187.200 | 6 |
| 14:42:54 | 187.200 | 7 |
| 14:42:54 | 187.200 | 44 |
| 14:42:54 | 187.200 | 13 |
| 14:38:15 | 187.320 | 12 |
| 14:31:07 | 187.440 | 49 |
| 14:30:41 | 187.540 | 120 |
| 14:30:28 | 187.640 | 52 |
| 14:30:28 | 187.660 | 160 |
| 14:30:18 | 187.620 | 34 |
| 14:30:18 | 187.580 | 35 |
| 14:30:18 | 187.560 | 76 |
| 14:30:18 | 187.680 | 111 |
| 14:29:59 | 187.800 | 14 |
| 14:25:59 | 187.820 | 1 |
| 14:24:14 | 187.820 | 114 |
| 14:24:14 | 187.800 | 42 |
| 14:24:14 | 187.780 | 118 |
| 14:24:08 | 187.540 | 1 |