AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 92 | 180.000 | |
| 1 | 01 | 179.720 | |
| 1 | 47 | 179.400 | |
| 1 | 600 | 179.280 | |
| 1 | 367 | 179.260 | |
| 1 | 600 | 179.080 | |
| 2 | 747 | 179.060 | |
| 1 | 360 | 179.040 | |
| 2 | 718 | 179.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 726 | 178.780 | |
| 1 | 360 | 178.760 | |
| 1 | 360 | 178.740 | |
| 1 | 265 | 178.640 | |
| 1 | 600 | 178.620 | |
| 1 | 600 | 178.380 | |
| 1 | 47 | 178.340 | |
| 1 | 01 | 177.680 | |
| 1 | 180 | 177.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’532 | 3’139 | 1:0.89 | 24.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:27 | 181.460 | 25 |
| 21:15:34 | 181.460 | 10 |
| 20:18:57 | 181.960 | 3 |
| 19:53:13 | 182.140 | 30 |
| 19:52:22 | 182.020 | 2 |
| 19:52:22 | 182.100 | 96 |
| 19:27:44 | 183.500 | 5 |
| 19:06:53 | 183.880 | 1 |
| 18:50:56 | 183.020 | 4 |
| 18:50:55 | 183.000 | 48 |
| 18:49:29 | 183.000 | 48 |
| 18:38:53 | 182.740 | 20 |
| 18:22:46 | 182.280 | 7 |
| 18:13:52 | 181.780 | 6 |
| 17:56:22 | 180.320 | 35 |
| 17:56:21 | 180.300 | 65 |
| 17:39:25 | 178.460 | 35 |
| 17:35:34 | 178.480 | 404 |
| 17:29:24 | 178.960 | 7 |
| 17:29:12 | 178.880 | 7 |
| 17:27:38 | 179.280 | 13 |