AMD Aktie 903491 / US0079031078
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 158 | 149.200 | |
1 | 250 | 149.100 | |
1 | 76 | 149.080 | |
1 | 93 | 149.060 | |
1 | 10 | 149.040 | |
1 | 32 | 148.880 | |
1 | 100 | 148.860 | |
2 | 100 | 148.840 | |
1 | 200 | 148.820 | |
2 | 100 | 148.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 96 | 148.620 | |
3 | 346 | 148.600 | |
2 | 300 | 148.580 | |
3 | 132 | 148.560 | |
2 | 132 | 148.540 | |
2 | 132 | 148.520 | |
1 | 32 | 148.500 | |
1 | 32 | 148.460 | |
2 | 69 | 148.400 | |
1 | 79 | 148.320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’119 | 1’350 | 1:1.21 | 01.08.2025 11:21:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:21:12 | 148.620 | 9 |
11:17:53 | 148.760 | 50 |
11:17:22 | 148.900 | 10 |
11:17:18 | 148.920 | 50 |
11:17:06 | 148.880 | 24 |
11:13:41 | 148.800 | 1 |
11:13:38 | 148.880 | 7 |
11:13:38 | 148.880 | 34 |
11:13:09 | 148.920 | 19 |
11:12:06 | 149.080 | 38 |
11:11:35 | 149.000 | 158 |
11:11:35 | 149.000 | 100 |
11:11:35 | 149.020 | 42 |
11:09:45 | 149.160 | 48 |
11:08:48 | 149.220 | 47 |
11:08:16 | 149.480 | 15 |
11:08:16 | 149.460 | 50 |
11:08:16 | 149.440 | 35 |
11:08:16 | 149.440 | 54 |
11:07:44 | 149.340 | 48 |
11:07:38 | 149.480 | 38 |