AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 217.550 | |
| 1 | 500 | 217.500 | |
| 2 | 100 | 217.450 | |
| 1 | 250 | 217.350 | |
| 1 | 500 | 217.200 | |
| 1 | 53 | 217.150 | |
| 1 | 320 | 217.100 | |
| 1 | 320 | 217.050 | |
| 1 | 320 | 217.000 | |
| 1 | 276 | 216.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 216.700 | |
| 1 | 320 | 216.650 | |
| 1 | 320 | 216.600 | |
| 1 | 53 | 216.550 | |
| 1 | 500 | 216.500 | |
| 1 | 53 | 216.450 | |
| 1 | 47 | 216.300 | |
| 1 | 500 | 216.250 | |
| 1 | 250 | 216.200 | |
| 1 | 53 | 216.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’692 | 2’416 | 1:0.90 | 13.11.2025 15:34:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:04 | 216.850 | 2 |
| 15:33:51 | 217.150 | 271 |
| 15:33:33 | 217.450 | 3 |
| 15:33:15 | 217.400 | 2 |
| 15:32:58 | 217.050 | 320 |
| 15:32:53 | 217.300 | 1 |
| 15:32:53 | 217.300 | 156 |
| 15:32:47 | 217.650 | 167 |
| 15:32:09 | 217.750 | 3 |
| 15:32:00 | 217.950 | 79 |
| 15:32:00 | 218.000 | 320 |
| 15:31:30 | 217.000 | 317 |
| 15:31:13 | 217.350 | 16 |
| 15:31:13 | 217.400 | 259 |
| 15:31:13 | 217.400 | 320 |
| 15:30:59 | 216.900 | 101 |
| 15:30:39 | 217.300 | 320 |
| 15:30:39 | 217.400 | 12 |
| 15:29:59 | 216.850 | 25 |
| 15:28:31 | 216.700 | 321 |
| 15:28:03 | 217.250 | 2 |