AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 132 | 188.020 | |
| 3 | 123 | 188.000 | |
| 5 | 294 | 187.980 | |
| 3 | 243 | 187.960 | |
| 3 | 312 | 187.940 | |
| 1 | 43 | 187.920 | |
| 1 | 38 | 187.900 | |
| 1 | 37 | 187.880 | |
| 2 | 49 | 187.860 | |
| 1 | 01 | 187.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 187.720 | |
| 1 | 160 | 187.700 | |
| 2 | 200 | 187.680 | |
| 2 | 117 | 187.660 | |
| 3 | 136 | 187.640 | |
| 2 | 117 | 187.620 | |
| 1 | 37 | 187.600 | |
| 2 | 213 | 187.580 | |
| 2 | 199 | 187.560 | |
| 1 | 43 | 187.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’272 | 1’382 | 1:1.09 | 14.01.2026 13:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:39 | 187.760 | 160 |
| 13:45:27 | 187.920 | 12 |
| 13:45:27 | 187.900 | 34 |
| 13:43:20 | 187.720 | 119 |
| 13:43:20 | 187.720 | 41 |
| 13:43:20 | 187.680 | 120 |
| 13:43:20 | 187.720 | 83 |
| 13:43:20 | 187.720 | 77 |
| 13:43:20 | 187.740 | 159 |
| 13:43:20 | 187.740 | 1 |
| 13:40:46 | 187.800 | 114 |
| 13:40:16 | 187.800 | 50 |
| 13:36:29 | 187.820 | 160 |
| 13:36:27 | 187.820 | 118 |
| 13:36:27 | 187.820 | 40 |
| 13:31:12 | 187.860 | 8 |
| 13:30:36 | 187.720 | 57 |
| 13:29:34 | 187.720 | 193 |
| 13:28:27 | 187.740 | 1 |
| 13:26:00 | 187.760 | 19 |
| 13:26:00 | 187.780 | 130 |