AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 157.680 | |
| 1 | 900 | 157.500 | |
| 1 | 47 | 157.380 | |
| 1 | 900 | 157.320 | |
| 1 | 300 | 157.240 | |
| 1 | 900 | 157.140 | |
| 1 | 162 | 157.120 | |
| 1 | 47 | 157.100 | |
| 2 | 40 | 157.000 | |
| 1 | 1’224 | 156.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’224 | 156.560 | |
| 1 | 400 | 156.740 | |
| 1 | 400 | 156.720 | |
| 2 | 545 | 156.700 | |
| 1 | 311 | 156.440 | |
| 1 | 900 | 156.420 | |
| 1 | 06 | 156.260 | |
| 1 | 900 | 156.240 | |
| 1 | 300 | 156.100 | |
| 2 | 471 | 156.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’420 | 5’457 | 1:1.01 | 31.07.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 156.560 | 391 |
| 17:30:26 | 156.740 | 100 |
| 17:27:30 | 156.560 | 4 |
| 17:25:52 | 156.240 | 21 |
| 17:24:48 | 156.260 | 16 |
| 17:24:48 | 156.260 | 32 |
| 17:24:25 | 156.460 | 3 |
| 17:23:52 | 156.360 | 70 |
| 17:22:25 | 156.580 | 15 |
| 17:22:25 | 156.580 | 14 |
| 17:22:19 | 156.500 | 60 |
| 17:22:14 | 156.520 | 9 |
| 17:18:37 | 156.200 | 1 |
| 17:18:15 | 156.020 | 32 |
| 17:18:15 | 156.020 | 9 |
| 17:18:15 | 156.020 | 20 |
| 17:18:15 | 156.020 | 80 |
| 17:17:33 | 156.280 | 98 |
| 17:17:33 | 156.280 | 102 |
| 17:15:52 | 156.200 | 50 |
| 17:15:18 | 156.500 | 20 |