AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 375 | 205.750 | |
| 5 | 181 | 205.700 | |
| 2 | 132 | 205.650 | |
| 2 | 132 | 205.600 | |
| 3 | 208 | 205.550 | |
| 3 | 135 | 205.500 | |
| 5 | 218 | 205.450 | |
| 4 | 133 | 205.400 | |
| 2 | 59 | 205.350 | |
| 2 | 58 | 205.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 205.050 | |
| 2 | 200 | 205.000 | |
| 2 | 80 | 204.950 | |
| 2 | 112 | 204.900 | |
| 4 | 144 | 204.850 | |
| 1 | 32 | 204.800 | |
| 1 | 14 | 204.750 | |
| 3 | 102 | 204.700 | |
| 4 | 675 | 204.600 | |
| 1 | 250 | 204.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 1’780 | 1:1.09 | 24.10.2025 10:25:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:50 | 205.150 | 10 |
| 10:25:50 | 205.150 | 21 |
| 10:23:04 | 205.100 | 30 |
| 10:22:43 | 205.250 | 3 |
| 10:22:43 | 205.250 | 3 |
| 10:19:15 | 205.100 | 30 |
| 10:18:23 | 205.100 | 29 |
| 10:18:21 | 205.350 | 53 |
| 10:18:21 | 205.400 | 42 |
| 10:18:11 | 205.500 | 36 |
| 10:18:11 | 205.500 | 12 |
| 10:16:13 | 205.450 | 30 |
| 10:16:09 | 205.450 | 12 |
| 10:16:09 | 205.450 | 60 |
| 10:15:41 | 205.550 | 6 |
| 10:12:32 | 205.350 | 40 |
| 10:11:01 | 205.450 | 2 |
| 10:10:16 | 205.500 | 7 |
| 10:10:01 | 205.500 | 2 |
| 10:09:54 | 205.500 | 30 |
| 10:09:36 | 205.500 | 7 |