AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 235.000 | |
| 1 | 04 | 233.000 | |
| 3 | 12 | 230.000 | |
| 1 | 45 | 228.550 | |
| 1 | 10 | 225.000 | |
| 1 | 32 | 220.000 | |
| 1 | 06 | 210.000 | |
| 2 | 1’054 | 200.000 | |
| 1 | 04 | 190.000 | |
| 2 | 88 | 185.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 185.700 | |
| 2 | 20 | 185.680 | |
| 1 | 02 | 185.640 | |
| 1 | 01 | 185.620 | |
| 1 | 100 | 153.000 | |
| 3 | 354 | 150.000 | |
| 1 | 03 | 146.000 | |
| 1 | 07 | 130.500 | |
| 1 | 40 | 122.000 | |
| 1 | 20 | 121.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’285 | 635 | 1:0.49 | 03.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 185.220 | 293 |
| 17:29:55 | 184.440 | 67 |
| 17:29:19 | 184.380 | 1 |
| 17:29:08 | 184.360 | 1 |
| 17:27:30 | 184.340 | 159 |
| 17:27:30 | 184.340 | 21 |
| 17:24:06 | 184.120 | 160 |
| 17:23:31 | 184.220 | 10 |
| 17:22:02 | 184.520 | 25 |
| 17:21:40 | 184.680 | 5 |
| 17:21:04 | 184.720 | 2 |
| 17:20:14 | 184.540 | 2 |
| 17:18:56 | 184.400 | 37 |
| 17:18:09 | 184.260 | 189 |
| 17:18:06 | 184.240 | 1 |
| 17:18:06 | 184.240 | 1 |
| 17:17:51 | 184.360 | 10 |
| 17:17:05 | 184.140 | 3 |
| 17:14:21 | 184.500 | 1 |
| 17:13:19 | 184.300 | 14 |
| 17:13:14 | 184.260 | 92 |