Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 148.520 | |
| 1 | 300 | 148.500 | |
| 2 | 1’020 | 148.060 | |
| 1 | 700 | 147.840 | |
| 1 | 280 | 147.600 | |
| 1 | 280 | 147.580 | |
| 1 | 280 | 147.560 | |
| 2 | 380 | 147.540 | |
| 1 | 100 | 147.520 | |
| 1 | 100 | 147.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’412 | 147.220 | |
| 1 | 280 | 147.300 | |
| 1 | 280 | 147.280 | |
| 1 | 700 | 146.960 | |
| 1 | 350 | 146.760 | |
| 1 | 700 | 146.740 | |
| 1 | 300 | 146.540 | |
| 1 | 90 | 146.520 | |
| 1 | 02 | 145.940 | |
| 1 | 299 | 145.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’530 | 4’413 | 1:1.25 | 19.09.2024 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 147.220 | 139 |
| 17:30:05 | 147.480 | 100 |
| 17:25:00 | 147.420 | 1 |
| 17:23:48 | 147.580 | 3 |
| 17:23:38 | 147.540 | 50 |
| 17:17:51 | 147.500 | 11 |
| 16:59:37 | 146.920 | 49 |
| 16:59:37 | 146.920 | 1 |
| 16:55:21 | 147.160 | 60 |
| 16:39:17 | 147.580 | 6 |
| 16:37:21 | 147.640 | 25 |
| 16:37:21 | 147.660 | 20 |
| 16:31:13 | 147.680 | 2 |
| 16:30:35 | 147.540 | 2 |
| 16:30:34 | 147.560 | 40 |
| 16:27:08 | 147.680 | 60 |
| 16:27:08 | 147.680 | 10 |
| 16:21:04 | 147.600 | 76 |
| 16:21:04 | 147.600 | 24 |
| 16:21:04 | 147.600 | 100 |
| 15:51:49 | 146.540 | 30 |