Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 269 | 273.600 | |
| 2 | 71 | 273.500 | |
| 1 | 19 | 273.300 | |
| 1 | 19 | 273.250 | |
| 2 | 99 | 273.200 | |
| 1 | 80 | 273.150 | |
| 2 | 99 | 273.100 | |
| 3 | 180 | 273.050 | |
| 1 | 100 | 273.000 | |
| 1 | 59 | 272.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 272.800 | |
| 1 | 100 | 272.750 | |
| 1 | 80 | 272.700 | |
| 2 | 128 | 272.650 | |
| 1 | 80 | 272.600 | |
| 2 | 99 | 272.550 | |
| 1 | 19 | 272.500 | |
| 1 | 19 | 272.450 | |
| 2 | 78 | 272.400 | |
| 1 | 54 | 272.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 995 | 757 | 1:0.76 | 01.12.2025 14:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:50 | 272.800 | 100 |
| 14:59:45 | 272.800 | 100 |
| 14:59:21 | 272.850 | 35 |
| 14:59:18 | 272.750 | 100 |
| 14:58:41 | 272.850 | 248 |
| 14:58:07 | 272.900 | 42 |
| 14:58:07 | 272.900 | 17 |
| 14:57:56 | 272.750 | 100 |
| 14:57:19 | 272.500 | 1 |
| 14:57:19 | 272.550 | 38 |
| 14:57:19 | 272.750 | 27 |
| 14:57:17 | 272.750 | 34 |
| 14:57:07 | 272.800 | 100 |
| 14:57:03 | 272.850 | 53 |
| 14:56:44 | 272.950 | 55 |
| 14:56:44 | 272.950 | 4 |
| 14:56:33 | 272.800 | 138 |
| 14:56:13 | 272.800 | 38 |
| 14:56:07 | 272.800 | 13 |
| 14:55:36 | 272.800 | 59 |
| 14:55:35 | 272.650 | 100 |