Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 323.000 | |
| 2 | 11 | 322.900 | |
| 2 | 08 | 322.850 | |
| 1 | 02 | 322.750 | |
| 2 | 05 | 322.650 | |
| 1 | 19 | 322.100 | |
| 1 | 02 | 321.350 | |
| 1 | 03 | 319.900 | |
| 1 | 05 | 311.900 | |
| 3 | 56 | 306.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 51 | 0.000 | |
| 1 | 04 | 338.700 | |
| 1 | 03 | 335.950 | |
| 1 | 80 | 323.900 | |
| 4 | 123 | 323.700 | |
| 3 | 186 | 323.650 | |
| 5 | 260 | 323.600 | |
| 3 | 260 | 323.550 | |
| 2 | 260 | 323.500 | |
| 1 | 200 | 323.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112 | 1’427 | 1:12.74 | 15.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 323.700 | 191 |
| 17:25:18 | 322.300 | 30 |
| 17:24:48 | 322.100 | 3 |
| 17:22:26 | 321.200 | 40 |
| 17:22:26 | 321.300 | 9 |
| 17:22:26 | 321.300 | 136 |
| 17:21:56 | 321.650 | 2 |
| 17:21:47 | 321.700 | 2 |
| 17:21:06 | 321.650 | 20 |
| 17:19:37 | 321.550 | 10 |
| 17:17:18 | 321.600 | 40 |
| 17:17:00 | 321.650 | 7 |
| 17:17:00 | 321.650 | 33 |
| 17:11:05 | 321.250 | 50 |
| 17:10:13 | 321.600 | 6 |
| 17:08:27 | 321.150 | 26 |
| 17:08:02 | 320.950 | 30 |
| 17:08:02 | 321.000 | 2 |
| 17:06:35 | 320.700 | 40 |
| 17:05:32 | 320.850 | 146 |
| 17:05:14 | 320.650 | 36 |