Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 292.200 | |
| 1 | 43 | 292.150 | |
| 1 | 01 | 292.000 | |
| 1 | 300 | 291.150 | |
| 1 | 70 | 291.000 | |
| 1 | 300 | 290.350 | |
| 1 | 72 | 290.300 | |
| 2 | 360 | 290.000 | |
| 3 | 391 | 289.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 408 | 289.600 | |
| 3 | 431 | 289.550 | |
| 3 | 443 | 289.500 | |
| 1 | 200 | 289.450 | |
| 1 | 200 | 289.400 | |
| 1 | 300 | 289.150 | |
| 1 | 300 | 288.450 | |
| 1 | 43 | 287.600 | |
| 1 | 903 | 287.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’538 | 3’228 | 1:2.10 | 23.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:37 | 289.850 | 70 |
| 19:46:16 | 287.500 | 28 |
| 19:45:51 | 287.500 | 29 |
| 18:29:26 | 289.750 | 6 |
| 17:35:59 | 289.500 | 50 |
| 17:29:56 | 289.650 | 10 |
| 17:29:00 | 289.650 | 35 |
| 17:26:17 | 290.350 | 5 |
| 17:21:31 | 290.250 | 25 |
| 17:21:22 | 290.050 | 2 |
| 17:18:41 | 290.100 | 3 |
| 17:11:21 | 290.000 | 1 |
| 17:11:17 | 289.950 | 3 |
| 16:21:46 | 288.600 | 50 |
| 16:21:30 | 288.450 | 257 |
| 16:21:30 | 288.450 | 25 |
| 16:04:14 | 289.500 | 9 |
| 15:33:41 | 289.500 | 59 |
| 15:30:06 | 290.300 | 87 |
| 15:30:00 | 290.250 | 8 |
| 15:30:00 | 290.300 | 160 |