Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 260.750 | |
| 1 | 21 | 260.700 | |
| 1 | 21 | 260.650 | |
| 1 | 21 | 260.550 | |
| 1 | 160 | 260.500 | |
| 5 | 360 | 260.450 | |
| 5 | 420 | 260.400 | |
| 3 | 297 | 260.350 | |
| 2 | 161 | 260.300 | |
| 1 | 60 | 260.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 260.150 | |
| 7 | 435 | 260.100 | |
| 2 | 210 | 260.050 | |
| 2 | 210 | 260.000 | |
| 1 | 21 | 259.950 | |
| 1 | 21 | 259.900 | |
| 1 | 98 | 259.700 | |
| 2 | 355 | 259.650 | |
| 1 | 21 | 259.600 | |
| 1 | 150 | 259.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’542 | 1’621 | 1:1.05 | 23.03.2026 14:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:51 | 260.350 | 38 |
| 14:42:36 | 260.050 | 100 |
| 14:41:29 | 259.800 | 33 |
| 14:40:03 | 259.900 | 46 |
| 14:39:02 | 259.550 | 140 |
| 14:35:09 | 259.800 | 2 |
| 14:35:05 | 260.000 | 2 |
| 14:31:48 | 260.250 | 9 |
| 14:31:40 | 260.250 | 100 |
| 14:30:30 | 260.750 | 97 |
| 14:29:56 | 259.150 | 218 |
| 14:29:53 | 259.100 | 100 |
| 14:29:50 | 259.200 | 50 |
| 14:29:05 | 258.800 | 100 |
| 14:29:03 | 258.850 | 100 |
| 14:28:55 | 258.750 | 100 |
| 14:28:51 | 258.750 | 6 |
| 14:28:51 | 258.750 | 33 |
| 14:28:41 | 258.900 | 45 |
| 14:28:03 | 258.800 | 91 |
| 14:28:03 | 258.800 | 9 |