Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 172.260 | |
| 3 | 101 | 172.240 | |
| 3 | 104 | 172.220 | |
| 4 | 211 | 172.200 | |
| 2 | 167 | 172.180 | |
| 3 | 246 | 172.160 | |
| 2 | 361 | 172.140 | |
| 1 | 280 | 172.120 | |
| 1 | 100 | 172.100 | |
| 1 | 44 | 172.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 172.020 | |
| 1 | 100 | 172.000 | |
| 2 | 380 | 171.980 | |
| 3 | 459 | 171.960 | |
| 1 | 280 | 171.940 | |
| 1 | 280 | 171.920 | |
| 2 | 90 | 171.900 | |
| 3 | 43 | 171.880 | |
| 5 | 230 | 171.860 | |
| 4 | 126 | 171.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’694 | 2’088 | 1:1.23 | 30.07.2025 17:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:13 | 171.800 | 7 |
| 17:02:11 | 171.820 | 53 |
| 16:58:40 | 171.860 | 200 |
| 16:58:40 | 171.880 | 100 |
| 16:56:36 | 172.000 | 300 |
| 16:49:44 | 171.780 | 35 |
| 16:47:07 | 171.720 | 45 |
| 16:33:47 | 171.660 | 41 |
| 16:33:47 | 171.660 | 113 |
| 16:32:08 | 171.500 | 3 |
| 16:19:06 | 171.040 | 50 |
| 16:18:44 | 171.000 | 150 |
| 16:18:42 | 170.980 | 39 |
| 16:18:42 | 170.980 | 66 |
| 16:18:14 | 170.880 | 4 |
| 16:18:09 | 170.940 | 20 |
| 16:18:09 | 170.920 | 380 |
| 16:18:09 | 170.900 | 100 |
| 16:00:33 | 170.660 | 6 |
| 16:00:30 | 170.740 | 28 |
| 16:00:16 | 170.720 | 7 |