Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 289.650 | |
| 2 | 29 | 289.600 | |
| 2 | 28 | 289.550 | |
| 2 | 30 | 289.500 | |
| 5 | 159 | 289.450 | |
| 3 | 79 | 289.400 | |
| 3 | 108 | 289.350 | |
| 2 | 49 | 289.300 | |
| 1 | 12 | 289.250 | |
| 1 | 30 | 289.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 288.800 | |
| 6 | 188 | 288.750 | |
| 3 | 141 | 288.700 | |
| 2 | 62 | 288.650 | |
| 3 | 79 | 288.600 | |
| 1 | 12 | 288.550 | |
| 1 | 11 | 288.500 | |
| 1 | 12 | 288.400 | |
| 2 | 156 | 288.350 | |
| 1 | 17 | 288.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 553 | 782 | 1:1.41 | 24.04.2026 11:23:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:16 | 289.150 | 48 |
| 11:22:50 | 289.000 | 29 |
| 11:22:50 | 289.000 | 8 |
| 11:22:50 | 289.000 | 8 |
| 11:22:41 | 288.850 | 12 |
| 11:22:41 | 288.900 | 80 |
| 11:22:41 | 288.950 | 103 |
| 11:20:17 | 289.400 | 11 |
| 11:04:27 | 289.050 | 19 |
| 10:59:18 | 289.150 | 16 |
| 10:59:08 | 289.150 | 11 |
| 10:59:08 | 289.150 | 29 |
| 10:59:05 | 289.150 | 27 |
| 10:57:42 | 289.150 | 20 |
| 10:57:00 | 289.100 | 11 |
| 10:55:52 | 289.150 | 12 |
| 10:55:52 | 289.150 | 12 |
| 10:55:52 | 289.150 | 12 |
| 10:53:28 | 289.250 | 75 |
| 10:50:38 | 289.100 | 8 |
| 10:44:52 | 289.150 | 24 |