Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 893 | 259.950 | |
| 1 | 394 | 259.900 | |
| 1 | 48 | 259.850 | |
| 1 | 72 | 259.100 | |
| 1 | 300 | 258.800 | |
| 1 | 74 | 258.650 | |
| 1 | 300 | 258.100 | |
| 1 | 98 | 258.050 | |
| 2 | 258 | 257.800 | |
| 2 | 160 | 257.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 257.500 | |
| 2 | 289 | 257.400 | |
| 1 | 160 | 257.300 | |
| 1 | 187 | 257.150 | |
| 1 | 300 | 257.100 | |
| 1 | 150 | 256.500 | |
| 1 | 104 | 256.450 | |
| 1 | 300 | 256.400 | |
| 1 | 72 | 256.050 | |
| 1 | 655 | 255.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’597 | 2’377 | 1:0.92 | 23.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 257.850 | 44 |
| 17:27:30 | 257.850 | 20 |
| 17:24:45 | 258.400 | 2 |
| 17:20:26 | 258.450 | 8 |
| 17:20:26 | 258.450 | 4 |
| 17:19:43 | 258.500 | 2 |
| 17:14:58 | 258.650 | 2 |
| 17:13:19 | 258.650 | 284 |
| 17:09:11 | 259.100 | 2 |
| 17:07:35 | 258.550 | 15 |
| 17:06:11 | 258.450 | 11 |
| 17:04:09 | 258.950 | 2 |
| 17:01:41 | 258.900 | 26 |
| 16:58:40 | 259.000 | 21 |
| 16:58:27 | 259.250 | 32 |
| 16:58:27 | 259.200 | 92 |
| 16:58:27 | 259.150 | 49 |
| 16:51:37 | 259.550 | 6 |
| 16:51:04 | 259.500 | 20 |
| 16:51:02 | 259.500 | 2 |
| 16:43:00 | 258.900 | 32 |