Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 290.150 | |
| 1 | 12 | 290.100 | |
| 1 | 12 | 290.050 | |
| 1 | 12 | 290.000 | |
| 2 | 28 | 289.950 | |
| 1 | 12 | 289.900 | |
| 2 | 130 | 289.850 | |
| 2 | 105 | 289.800 | |
| 3 | 89 | 289.750 | |
| 1 | 27 | 289.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 289.500 | |
| 4 | 63 | 289.450 | |
| 3 | 117 | 289.400 | |
| 3 | 116 | 289.350 | |
| 2 | 28 | 289.300 | |
| 2 | 29 | 289.250 | |
| 1 | 12 | 289.200 | |
| 2 | 28 | 289.150 | |
| 1 | 17 | 289.050 | |
| 1 | 49 | 289.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 438 | 470 | 1:1.07 | 24.04.2026 14:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:00 | 289.600 | 1 |
| 14:51:16 | 289.850 | 7 |
| 14:49:34 | 289.800 | 25 |
| 14:11:09 | 290.250 | 3 |
| 13:52:47 | 290.350 | 1 |
| 13:52:32 | 290.300 | 25 |
| 13:41:40 | 290.350 | 75 |
| 13:25:00 | 290.450 | 10 |
| 13:15:15 | 290.100 | 35 |
| 13:15:09 | 290.100 | 30 |
| 13:07:41 | 290.000 | 1 |
| 12:59:25 | 289.200 | 10 |
| 12:30:54 | 289.500 | 19 |
| 11:54:00 | 288.850 | 38 |
| 11:54:00 | 288.800 | 12 |
| 11:51:09 | 288.800 | 12 |
| 11:45:19 | 288.650 | 20 |
| 11:45:19 | 288.700 | 50 |
| 11:37:48 | 288.800 | 50 |
| 11:29:17 | 288.800 | 55 |
| 11:28:34 | 289.150 | 30 |