Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 219.050 | |
| 2 | 600 | 218.900 | |
| 1 | 300 | 218.850 | |
| 1 | 300 | 218.800 | |
| 1 | 300 | 218.750 | |
| 1 | 300 | 218.700 | |
| 2 | 500 | 218.650 | |
| 4 | 569 | 218.600 | |
| 4 | 402 | 218.550 | |
| 3 | 924 | 218.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 218.650 | |
| 3 | 374 | 218.300 | |
| 5 | 562 | 218.250 | |
| 4 | 400 | 218.200 | |
| 1 | 300 | 218.150 | |
| 1 | 300 | 218.100 | |
| 1 | 300 | 218.050 | |
| 1 | 300 | 217.900 | |
| 1 | 30 | 217.550 | |
| 1 | 200 | 217.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’225 | 2’997 | 1:0.71 | 16.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 218.650 | 165 |
| 17:28:13 | 218.350 | 65 |
| 17:28:07 | 218.300 | 89 |
| 17:27:30 | 218.350 | 12 |
| 17:20:55 | 219.050 | 2 |
| 17:20:52 | 219.150 | 2 |
| 17:20:12 | 219.200 | 39 |
| 17:20:12 | 219.250 | 20 |
| 17:20:12 | 219.250 | 6 |
| 17:19:15 | 219.250 | 35 |
| 17:12:00 | 219.000 | 86 |
| 17:00:54 | 219.350 | 5 |
| 17:00:01 | 219.100 | 37 |
| 16:57:33 | 219.350 | 38 |
| 16:50:49 | 219.600 | 2 |
| 16:49:58 | 219.600 | 2 |
| 16:42:27 | 219.950 | 39 |
| 16:42:17 | 219.950 | 75 |
| 16:42:09 | 220.000 | 25 |
| 16:36:26 | 219.350 | 100 |
| 16:34:19 | 219.250 | 6 |