Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 297.450 | |
| 1 | 17 | 297.350 | |
| 1 | 17 | 297.300 | |
| 1 | 19 | 297.250 | |
| 1 | 50 | 297.200 | |
| 1 | 50 | 297.150 | |
| 3 | 149 | 297.100 | |
| 5 | 184 | 297.050 | |
| 1 | 70 | 297.000 | |
| 2 | 28 | 296.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 296.650 | |
| 2 | 130 | 296.600 | |
| 3 | 216 | 296.550 | |
| 3 | 130 | 296.500 | |
| 3 | 276 | 296.450 | |
| 1 | 50 | 296.400 | |
| 1 | 50 | 296.350 | |
| 1 | 19 | 296.300 | |
| 3 | 24 | 296.250 | |
| 1 | 19 | 296.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601 | 964 | 1:1.60 | 25.08.2026 14:50:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:31 | 297.150 | 34 |
| 14:50:31 | 297.100 | 149 |
| 14:50:31 | 297.050 | 108 |
| 14:50:31 | 296.950 | 45 |
| 14:17:20 | 297.150 | 30 |
| 13:49:55 | 296.900 | 4 |
| 13:25:49 | 297.450 | 23 |
| 13:25:49 | 297.450 | 2 |
| 13:24:50 | 297.550 | 2 |
| 13:18:18 | 296.750 | 18 |
| 13:15:15 | 296.550 | 1 |
| 13:14:08 | 297.000 | 9 |
| 13:14:08 | 296.950 | 25 |
| 12:08:05 | 296.350 | 34 |
| 12:02:37 | 296.550 | 50 |
| 11:49:10 | 296.700 | 5 |
| 11:29:27 | 295.900 | 21 |
| 11:29:27 | 295.950 | 29 |
| 11:29:27 | 296.000 | 50 |
| 11:26:34 | 295.950 | 100 |
| 11:10:09 | 296.100 | 6 |