Almonty Industries Aktie 13933150 / CA0203981034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’170 | 2.300 | |
| 1 | 10’000 | 2.200 | |
| 1 | 2’000 | 2.120 | |
| 1 | 2’000 | 2.110 | |
| 2 | 1’200 | 2.100 | |
| 1 | 1’000 | 2.090 | |
| 1 | 4’100 | 2.085 | |
| 1 | 1’052 | 2.080 | |
| 1 | 4’100 | 2.070 | |
| 1 | 1’619 | 2.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 2.025 | |
| 1 | 10’000 | 2.020 | |
| 1 | 2’000 | 2.005 | |
| 2 | 3’941 | 2.000 | |
| 1 | 1’000 | 1.994 | |
| 1 | 5’000 | 1.990 | |
| 1 | 1’000 | 1.984 | |
| 1 | 2’000 | 1.972 | |
| 1 | 1’000 | 1.966 | |
| 2 | 2’657 | 1.942 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’241 | 28’802 | 1:0.95 | 23.06.2025 17:00:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:26 | 2.025 | 1 |
| 16:32:47 | 2.045 | 42 |
| 16:15:49 | 2.025 | 112 |
| 15:59:50 | 2.055 | 106 |
| 15:57:41 | 2.055 | 127 |
| 15:49:21 | 2.030 | 500 |
| 14:26:12 | 2.000 | 43 |
| 13:56:21 | 2.030 | 2’957 |
| 13:56:15 | 2.030 | 1’000 |
| 13:53:29 | 2.030 | 43 |
| 13:35:07 | 2.000 | 6 |
| 13:35:07 | 2.000 | 10 |
| 12:33:22 | 2.050 | 753 |
| 12:32:48 | 1.980 | 108 |
| 12:30:48 | 2.030 | 3’253 |
| 12:27:34 | 2.030 | 2’000 |
| 12:26:53 | 2.030 | 43 |
| 12:26:53 | 2.030 | 604 |
| 12:26:53 | 2.030 | 4’100 |
| 12:18:03 | 1.980 | 42 |
| 12:16:04 | 2.025 | 42 |