Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’274 | 60.000 | |
| 4 | 190 | 59.800 | |
| 1 | 09 | 59.400 | |
| 2 | 490 | 59.000 | |
| 2 | 257 | 58.800 | |
| 2 | 257 | 58.400 | |
| 1 | 100 | 56.800 | |
| 3 | 1’370 | 56.400 | |
| 2 | 187 | 56.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 392 | 55.000 | |
| 1 | 16 | 54.800 | |
| 3 | 153 | 54.600 | |
| 1 | 20 | 54.400 | |
| 3 | 510 | 54.200 | |
| 3 | 505 | 54.000 | |
| 2 | 11 | 53.800 | |
| 1 | 25 | 53.400 | |
| 1 | 20 | 53.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’134 | 1’652 | 1:0.32 | 09.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:32 | 55.800 | 30 |
| 16:25:57 | 55.600 | 10 |
| 16:04:11 | 55.800 | 12 |
| 15:32:53 | 55.600 | 95 |
| 15:08:32 | 55.200 | 13 |
| 15:08:32 | 55.400 | 1 |
| 14:32:47 | 55.400 | 7 |
| 13:25:46 | 55.600 | 65 |
| 13:07:32 | 56.000 | 3 |
| 12:59:16 | 55.200 | 25 |
| 11:57:52 | 55.800 | 2 |
| 11:53:04 | 55.600 | 1 |
| 09:53:27 | 55.200 | 17 |
| 09:53:27 | 55.200 | 32 |
| 09:53:27 | 55.200 | 16 |
| 09:25:46 | 55.800 | 15 |
| 09:22:02 | 55.800 | 7 |
| 09:04:22 | 55.600 | 5 |
| 09:04:00 | 56.000 | 4 |