Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 52.200 | |
| 5 | 493 | 52.000 | |
| 1 | 257 | 51.600 | |
| 1 | 37 | 51.400 | |
| 1 | 100 | 51.200 | |
| 2 | 582 | 51.000 | |
| 4 | 194 | 50.800 | |
| 5 | 582 | 50.600 | |
| 1 | 197 | 50.400 | |
| 2 | 210 | 50.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 50.000 | |
| 1 | 01 | 49.900 | |
| 2 | 13 | 49.700 | |
| 3 | 274 | 49.600 | |
| 2 | 87 | 49.500 | |
| 3 | 41 | 49.400 | |
| 3 | 83 | 49.300 | |
| 3 | 226 | 49.200 | |
| 2 | 87 | 49.100 | |
| 5 | 86 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’689 | 1’102 | 1:0.41 | 28.07.2025 14:23:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:13 | 50.000 | 109 |
| 14:01:27 | 50.000 | 2 |
| 14:01:27 | 50.000 | 3 |
| 13:56:28 | 49.900 | 1 |
| 13:56:28 | 49.900 | 21 |
| 13:35:32 | 49.900 | 2 |
| 13:17:26 | 49.800 | 60 |
| 13:17:21 | 49.900 | 18 |
| 13:12:07 | 50.000 | 4 |
| 12:55:31 | 50.000 | 2 |
| 12:46:41 | 50.000 | 8 |
| 12:27:37 | 50.000 | 5 |
| 12:27:37 | 50.000 | 4 |
| 11:24:18 | 50.200 | 2 |
| 11:03:15 | 50.000 | 30 |
| 11:00:11 | 50.000 | 1 |
| 10:53:54 | 50.200 | 40 |
| 10:49:13 | 50.200 | 2 |
| 10:47:09 | 50.200 | 2 |
| 10:45:08 | 50.200 | 2 |
| 10:44:37 | 50.200 | 7 |