Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 55.200 | |
| 3 | 130 | 55.000 | |
| 3 | 46 | 53.800 | |
| 3 | 123 | 53.400 | |
| 3 | 180 | 53.000 | |
| 3 | 345 | 52.800 | |
| 2 | 100 | 52.600 | |
| 1 | 50 | 52.400 | |
| 2 | 22 | 52.200 | |
| 3 | 204 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 188 | 51.200 | |
| 6 | 276 | 51.000 | |
| 1 | 50 | 50.800 | |
| 4 | 467 | 50.600 | |
| 3 | 262 | 50.400 | |
| 4 | 161 | 50.200 | |
| 12 | 912 | 50.000 | |
| 2 | 100 | 49.900 | |
| 1 | 30 | 49.800 | |
| 1 | 125 | 49.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’309 | 2’571 | 1:1.96 | 29.09.2025 16:16:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:15 | 51.400 | 51 |
| 15:57:04 | 51.400 | 8 |
| 14:19:17 | 52.000 | 22 |
| 14:00:37 | 52.200 | 146 |
| 13:26:46 | 52.400 | 20 |
| 13:19:15 | 52.200 | 5 |
| 13:17:17 | 52.400 | 19 |
| 13:17:17 | 52.400 | 71 |
| 13:17:17 | 52.300 | 19 |
| 12:58:11 | 51.400 | 144 |
| 12:57:11 | 52.000 | 50 |
| 12:51:34 | 52.200 | 22 |
| 12:34:19 | 51.700 | 20 |
| 12:25:35 | 51.400 | 5 |
| 12:21:03 | 51.400 | 10 |
| 11:39:18 | 51.800 | 38 |
| 11:27:28 | 51.800 | 5 |
| 11:19:23 | 51.800 | 2 |
| 11:04:36 | 52.000 | 10 |
| 11:00:29 | 52.200 | 34 |
| 10:39:10 | 52.200 | 7 |