Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 57.000 | |
| 1 | 74 | 55.000 | |
| 1 | 75 | 52.000 | |
| 1 | 261 | 51.800 | |
| 1 | 12 | 51.000 | |
| 1 | 199 | 49.300 | |
| 1 | 02 | 48.100 | |
| 1 | 364 | 48.000 | |
| 1 | 152 | 47.800 | |
| 1 | 28 | 47.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 47.200 | |
| 2 | 14 | 47.000 | |
| 1 | 100 | 46.900 | |
| 4 | 183 | 46.800 | |
| 1 | 100 | 46.700 | |
| 1 | 05 | 46.600 | |
| 1 | 70 | 46.400 | |
| 1 | 03 | 46.000 | |
| 3 | 151 | 45.000 | |
| 1 | 120 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’235 | 844 | 1:0.68 | 13.06.2025 13:54:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:35 | 47.700 | 5 |
| 13:33:06 | 47.500 | 106 |
| 13:33:06 | 47.600 | 92 |
| 13:33:06 | 47.600 | 7 |
| 13:17:28 | 48.300 | 152 |
| 13:17:22 | 49.300 | 5 |
| 13:06:16 | 47.800 | 83 |
| 12:45:47 | 47.800 | 190 |
| 12:41:57 | 47.600 | 48 |
| 12:32:10 | 47.700 | 9 |
| 12:27:25 | 47.800 | 23 |
| 11:42:19 | 47.800 | 180 |
| 11:40:06 | 47.700 | 3 |
| 11:38:16 | 47.800 | 2 |
| 11:14:39 | 47.800 | 372 |
| 11:14:39 | 47.800 | 30 |
| 11:01:15 | 47.800 | 52 |
| 10:34:56 | 48.000 | 55 |
| 10:34:56 | 48.100 | 28 |
| 10:07:16 | 48.000 | 11 |
| 10:04:37 | 48.000 | 3 |