Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 68.600 | |
| 1 | 04 | 68.400 | |
| 2 | 478 | 66.400 | |
| 2 | 220 | 66.000 | |
| 1 | 42 | 65.600 | |
| 4 | 1’079 | 65.000 | |
| 1 | 24 | 64.400 | |
| 1 | 24 | 64.200 | |
| 7 | 885 | 64.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 42 | 62.600 | |
| 3 | 225 | 62.400 | |
| 1 | 24 | 62.200 | |
| 1 | 373 | 61.800 | |
| 1 | 33 | 61.400 | |
| 3 | 614 | 61.000 | |
| 1 | 20 | 60.600 | |
| 3 | 317 | 60.000 | |
| 1 | 87 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’761 | 1’735 | 1:0.63 | 16.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 62.800 | 1 |
| 17:29:45 | 63.800 | 1 |
| 17:29:41 | 63.800 | 15 |
| 17:25:44 | 63.800 | 91 |
| 17:12:04 | 63.200 | 22 |
| 17:12:04 | 63.200 | 57 |
| 16:46:34 | 63.000 | 100 |
| 16:46:17 | 63.400 | 17 |
| 16:46:17 | 63.000 | 283 |
| 16:46:17 | 63.000 | 16 |
| 16:45:47 | 63.400 | 77 |
| 16:39:54 | 63.400 | 13 |
| 16:08:41 | 63.800 | 13 |
| 16:08:41 | 63.800 | 110 |
| 16:08:15 | 63.600 | 100 |
| 15:54:06 | 63.600 | 3 |
| 15:52:18 | 63.600 | 2 |
| 15:52:18 | 63.600 | 1 |
| 15:52:18 | 63.600 | 94 |
| 15:51:00 | 63.400 | 7 |
| 15:33:55 | 63.400 | 1 |