Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.200 | |
| 1 | 500 | 18.000 | |
| 1 | 200 | 17.000 | |
| 1 | 440 | 16.650 | |
| 1 | 100 | 16.600 | |
| 1 | 450 | 16.350 | |
| 1 | 280 | 16.250 | |
| 1 | 34 | 16.200 | |
| 1 | 429 | 16.050 | |
| 2 | 858 | 16.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 429 | 15.750 | |
| 1 | 429 | 15.700 | |
| 1 | 330 | 15.650 | |
| 1 | 64 | 15.600 | |
| 1 | 1’950 | 15.400 | |
| 2 | 300 | 15.000 | |
| 1 | 200 | 14.800 | |
| 1 | 750 | 14.000 | |
| 1 | 100 | 13.400 | |
| 1 | 253 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’291 | 4’805 | 1:1.12 | 20.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 15.950 | 704 |
| 17:26:26 | 15.900 | 1’888 |
| 17:15:01 | 15.800 | 225 |
| 16:50:05 | 15.900 | 266 |
| 16:50:05 | 15.900 | 200 |
| 16:50:04 | 15.900 | 13 |
| 16:50:04 | 15.900 | 1’121 |
| 16:36:35 | 15.950 | 402 |
| 16:25:16 | 16.050 | 95 |
| 14:29:26 | 16.050 | 566 |
| 14:29:25 | 15.950 | 61 |
| 14:26:39 | 16.000 | 100 |
| 14:26:39 | 16.050 | 102 |
| 14:26:39 | 16.050 | 73 |
| 14:04:21 | 16.050 | 562 |
| 13:17:43 | 16.100 | 200 |
| 13:17:43 | 16.150 | 657 |
| 12:09:47 | 16.100 | 149 |
| 11:53:39 | 16.150 | 66 |
| 11:53:39 | 16.150 | 50 |
| 11:53:39 | 16.150 | 350 |