Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 21.800 | |
| 1 | 50 | 21.300 | |
| 2 | 242 | 21.000 | |
| 1 | 300 | 20.300 | |
| 2 | 360 | 20.200 | |
| 2 | 549 | 20.100 | |
| 1 | 300 | 20.000 | |
| 1 | 380 | 19.750 | |
| 1 | 380 | 19.650 | |
| 2 | 843 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 273 | 19.450 | |
| 1 | 261 | 19.350 | |
| 2 | 739 | 19.300 | |
| 3 | 1’060 | 19.250 | |
| 2 | 1’104 | 19.200 | |
| 3 | 2’250 | 19.100 | |
| 1 | 1’580 | 19.000 | |
| 1 | 1’000 | 18.950 | |
| 1 | 102 | 18.900 | |
| 1 | 300 | 18.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’204 | 8’669 | 1:2.06 | 22.07.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 19.450 | 616 |
| 17:02:11 | 19.500 | 186 |
| 17:02:11 | 19.550 | 130 |
| 17:00:59 | 19.550 | 166 |
| 17:00:59 | 19.550 | 280 |
| 17:00:59 | 19.550 | 199 |
| 16:55:47 | 19.550 | 100 |
| 16:55:47 | 19.500 | 410 |
| 16:24:17 | 19.450 | 66 |
| 15:54:05 | 19.550 | 22 |
| 15:42:21 | 19.600 | 106 |
| 15:18:33 | 19.600 | 4 |
| 15:18:33 | 19.650 | 73 |
| 15:18:33 | 19.650 | 215 |
| 15:18:33 | 19.650 | 3 |
| 15:18:33 | 19.650 | 1 |
| 15:18:33 | 19.700 | 54 |
| 15:18:33 | 19.650 | 12 |
| 15:18:33 | 19.650 | 4 |
| 15:18:33 | 19.700 | 190 |
| 14:45:28 | 19.650 | 286 |