Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 19.500 | |
| 1 | 38 | 19.450 | |
| 2 | 872 | 18.800 | |
| 1 | 155 | 18.700 | |
| 1 | 155 | 18.600 | |
| 4 | 483 | 18.550 | |
| 3 | 537 | 18.500 | |
| 3 | 1’243 | 18.450 | |
| 2 | 560 | 18.400 | |
| 1 | 157 | 18.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 429 | 18.150 | |
| 3 | 5’219 | 18.100 | |
| 1 | 419 | 18.050 | |
| 2 | 157 | 18.000 | |
| 2 | 477 | 17.950 | |
| 2 | 480 | 17.900 | |
| 2 | 353 | 17.850 | |
| 3 | 522 | 17.800 | |
| 1 | 311 | 17.750 | |
| 4 | 1’265 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’272 | 9’632 | 1:2.25 | 29.09.2025 13:50:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:16 | 18.150 | 5 |
| 13:17:21 | 18.200 | 163 |
| 13:17:21 | 18.200 | 13 |
| 12:45:56 | 18.150 | 139 |
| 12:45:56 | 18.050 | 50 |
| 12:41:47 | 18.200 | 324 |
| 12:39:30 | 18.000 | 56 |
| 12:39:30 | 18.000 | 1 |
| 12:39:30 | 18.050 | 443 |
| 12:28:59 | 18.100 | 2 |
| 12:20:35 | 18.050 | 505 |
| 12:20:35 | 18.050 | 95 |
| 12:14:34 | 18.050 | 5 |
| 11:49:50 | 18.050 | 100 |
| 11:41:29 | 18.100 | 44 |
| 09:02:12 | 18.100 | 158 |