Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 22.500 | |
| 1 | 200 | 22.300 | |
| 1 | 1’000 | 22.200 | |
| 1 | 100 | 21.000 | |
| 1 | 3’240 | 20.500 | |
| 1 | 1’477 | 20.400 | |
| 1 | 158 | 20.200 | |
| 1 | 158 | 20.100 | |
| 6 | 4’010 | 20.000 | |
| 1 | 3’499 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 670 | 19.650 | |
| 2 | 493 | 19.650 | |
| 1 | 335 | 19.600 | |
| 1 | 158 | 19.550 | |
| 1 | 158 | 19.450 | |
| 1 | 100 | 19.400 | |
| 1 | 1’550 | 19.350 | |
| 1 | 2’000 | 18.900 | |
| 1 | 220 | 18.700 | |
| 1 | 200 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’042 | 5’884 | 1:0.42 | 05.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 19.950 | 1’701 |
| 17:25:52 | 19.850 | 255 |
| 17:12:58 | 19.800 | 165 |
| 17:12:58 | 19.800 | 6 |
| 17:12:58 | 19.800 | 71 |
| 17:12:58 | 19.800 | 4 |
| 17:12:58 | 19.800 | 4 |
| 17:12:58 | 19.950 | 33 |
| 17:12:58 | 19.800 | 4 |
| 17:12:58 | 19.800 | 14 |
| 17:12:58 | 19.800 | 41 |
| 17:12:58 | 19.800 | 35 |
| 17:12:58 | 19.900 | 2 |
| 17:12:58 | 19.950 | 387 |
| 17:12:58 | 20.000 | 671 |
| 16:57:38 | 20.100 | 285 |
| 16:57:38 | 20.000 | 335 |
| 16:57:38 | 19.950 | 81 |
| 16:34:51 | 19.950 | 22 |
| 16:22:44 | 19.900 | 465 |
| 16:22:44 | 19.800 | 200 |