Allgeier Aktie 38363747 / DE000A2GS633
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 3’300 | 20.900 | |
1 | 800 | 20.600 | |
1 | 200 | 20.400 | |
1 | 120 | 20.300 | |
2 | 1’857 | 19.900 | |
1 | 339 | 19.850 | |
1 | 399 | 19.800 | |
2 | 7’899 | 19.750 | |
2 | 260 | 19.700 | |
1 | 93 | 19.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 137 | 19.450 | |
1 | 246 | 19.400 | |
2 | 956 | 19.350 | |
1 | 399 | 19.300 | |
1 | 300 | 19.250 | |
1 | 160 | 19.150 | |
1 | 1’580 | 19.050 | |
1 | 120 | 18.950 | |
1 | 900 | 18.650 | |
1 | 500 | 18.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15’267 | 5’298 | 1:0.35 | 10.07.2025 17:35:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:59 | 19.600 | 609 |
17:27:06 | 19.500 | 51 |
17:27:01 | 19.600 | 2 |
17:08:25 | 19.550 | 192 |
17:04:17 | 19.550 | 40 |
16:47:27 | 19.650 | 134 |
16:41:20 | 19.650 | 25 |
15:59:47 | 19.500 | 50 |
15:59:47 | 19.500 | 150 |
15:45:29 | 19.450 | 580 |
15:44:55 | 19.500 | 117 |
15:44:55 | 19.500 | 30 |
15:44:55 | 19.500 | 122 |
15:44:55 | 19.500 | 50 |
15:44:55 | 19.500 | 50 |
15:44:55 | 19.500 | 495 |
15:44:55 | 19.500 | 50 |
15:44:55 | 19.500 | 100 |
15:44:55 | 19.500 | 150 |
15:44:55 | 19.500 | 250 |
15:44:55 | 19.500 | 649 |