Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 17.050 | |
| 1 | 300 | 16.700 | |
| 1 | 300 | 16.300 | |
| 1 | 440 | 16.000 | |
| 1 | 390 | 15.950 | |
| 1 | 85 | 15.900 | |
| 2 | 494 | 15.850 | |
| 2 | 222 | 15.800 | |
| 4 | 1’443 | 15.750 | |
| 3 | 189 | 15.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 15.600 | |
| 1 | 160 | 15.550 | |
| 4 | 1’286 | 15.450 | |
| 1 | 200 | 15.400 | |
| 1 | 200 | 15.300 | |
| 3 | 700 | 15.250 | |
| 3 | 3’141 | 15.200 | |
| 1 | 360 | 15.150 | |
| 1 | 200 | 15.100 | |
| 3 | 556 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’975 | 6’862 | 1:1.73 | 12.05.2026 11:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:29 | 15.600 | 1 |
| 11:53:29 | 15.600 | 25 |
| 11:50:04 | 15.600 | 15 |
| 11:49:12 | 15.600 | 100 |
| 11:41:44 | 15.700 | 85 |
| 11:37:43 | 15.550 | 662 |
| 11:34:56 | 15.550 | 1 |
| 11:34:15 | 15.550 | 100 |
| 11:33:10 | 15.700 | 8 |
| 11:33:08 | 15.500 | 361 |
| 11:33:08 | 15.550 | 772 |
| 11:33:08 | 15.550 | 470 |
| 11:33:08 | 15.900 | 457 |
| 11:33:08 | 15.650 | 494 |
| 11:33:08 | 15.600 | 492 |
| 11:33:08 | 15.550 | 507 |
| 11:16:28 | 15.550 | 600 |
| 11:10:25 | 15.500 | 94 |
| 11:10:25 | 15.500 | 1’200 |
| 11:08:39 | 15.700 | 49 |
| 11:08:11 | 15.550 | 1’757 |