Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.300 | |
| 1 | 200 | 16.200 | |
| 1 | 200 | 16.050 | |
| 1 | 200 | 15.950 | |
| 2 | 400 | 15.850 | |
| 1 | 200 | 15.800 | |
| 2 | 483 | 15.750 | |
| 3 | 1’427 | 15.700 | |
| 2 | 469 | 15.650 | |
| 3 | 259 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 481 | 15.450 | |
| 3 | 1’133 | 15.400 | |
| 3 | 796 | 15.350 | |
| 3 | 407 | 15.300 | |
| 2 | 402 | 15.250 | |
| 4 | 1’415 | 15.200 | |
| 2 | 2’424 | 15.150 | |
| 3 | 1’187 | 15.100 | |
| 1 | 417 | 15.050 | |
| 1 | 200 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’038 | 8’862 | 1:2.19 | 22.06.2026 10:48:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:25 | 15.500 | 2 |
| 10:44:56 | 15.600 | 12 |
| 10:43:37 | 15.600 | 30 |
| 10:35:48 | 15.600 | 15 |
| 10:15:24 | 15.600 | 125 |
| 10:15:24 | 15.600 | 38 |
| 10:14:56 | 15.600 | 12 |
| 10:14:51 | 15.600 | 29 |
| 10:14:48 | 15.600 | 51 |
| 10:14:48 | 15.600 | 60 |
| 10:14:48 | 15.600 | 70 |
| 10:14:48 | 15.600 | 130 |
| 10:14:48 | 15.600 | 106 |
| 10:14:47 | 15.600 | 24 |
| 10:14:45 | 15.600 | 1’430 |
| 10:14:45 | 15.550 | 111 |
| 10:11:53 | 15.400 | 100 |
| 09:40:29 | 15.350 | 300 |
| 09:40:19 | 15.350 | 300 |
| 09:40:03 | 15.350 | 300 |
| 09:02:42 | 15.400 | 1 |