Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.350 | |
| 1 | 200 | 14.850 | |
| 1 | 200 | 14.750 | |
| 1 | 2’688 | 14.400 | |
| 2 | 1’120 | 14.300 | |
| 3 | 622 | 14.150 | |
| 1 | 542 | 14.100 | |
| 2 | 218 | 13.900 | |
| 1 | 210 | 13.650 | |
| 3 | 97 | 13.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 14.850 | |
| 2 | 42 | 14.350 | |
| 1 | 895 | 14.300 | |
| 1 | 121 | 14.150 | |
| 1 | 124 | 14.100 | |
| 3 | 5’620 | 14.050 | |
| 3 | 2’120 | 14.000 | |
| 1 | 250 | 13.950 | |
| 1 | 200 | 13.900 | |
| 1 | 826 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’097 | 10’208 | 1:1.67 | 22.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 14.150 | 1’068 |
| 17:06:05 | 14.050 | 150 |
| 16:13:11 | 14.100 | 178 |
| 15:25:50 | 14.050 | 30 |
| 15:25:50 | 14.100 | 1’082 |
| 14:07:27 | 14.150 | 103 |
| 13:17:38 | 14.150 | 68 |
| 13:00:10 | 14.100 | 472 |
| 12:40:19 | 14.100 | 43 |
| 12:40:19 | 14.150 | 350 |
| 11:46:06 | 14.150 | 1 |
| 11:43:06 | 14.150 | 58 |
| 11:38:22 | 14.150 | 146 |
| 11:38:22 | 14.150 | 550 |
| 11:32:58 | 14.150 | 67 |
| 11:32:58 | 14.150 | 1’168 |
| 11:31:44 | 14.200 | 55 |
| 11:31:44 | 14.200 | 55 |
| 11:31:44 | 14.200 | 386 |
| 11:29:28 | 14.150 | 43 |
| 11:29:28 | 14.150 | 599 |