Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.400 | |
| 1 | 500 | 17.200 | |
| 1 | 200 | 17.150 | |
| 1 | 303 | 17.100 | |
| 3 | 798 | 17.050 | |
| 3 | 956 | 17.000 | |
| 2 | 806 | 16.950 | |
| 3 | 782 | 16.900 | |
| 1 | 237 | 16.850 | |
| 2 | 76 | 16.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’921 | 16.550 | |
| 1 | 293 | 16.500 | |
| 2 | 306 | 16.450 | |
| 1 | 200 | 16.400 | |
| 1 | 200 | 16.350 | |
| 1 | 200 | 16.300 | |
| 3 | 720 | 16.200 | |
| 2 | 2’152 | 16.150 | |
| 2 | 488 | 16.100 | |
| 1 | 306 | 16.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’658 | 6’786 | 1:1.20 | 02.04.2026 14:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:13 | 16.650 | 45 |
| 14:03:13 | 16.650 | 55 |
| 14:02:37 | 16.700 | 461 |
| 13:23:50 | 16.750 | 763 |
| 13:20:14 | 16.600 | 180 |
| 13:20:00 | 16.600 | 297 |
| 13:19:49 | 16.400 | 267 |
| 13:19:49 | 16.450 | 295 |
| 13:19:49 | 16.200 | 311 |
| 13:19:49 | 16.200 | 150 |
| 13:19:49 | 16.050 | 450 |
| 12:35:20 | 16.800 | 2 |
| 12:25:48 | 16.900 | 325 |
| 12:20:24 | 16.700 | 39 |
| 12:06:02 | 16.750 | 43 |
| 11:51:36 | 16.850 | 74 |
| 11:38:59 | 17.000 | 21 |
| 11:35:37 | 17.000 | 29 |
| 11:34:05 | 17.100 | 961 |
| 11:23:15 | 17.200 | 717 |
| 11:23:15 | 17.200 | 138 |