Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 22.200 | |
| 1 | 20 | 22.000 | |
| 1 | 800 | 21.800 | |
| 1 | 50 | 21.300 | |
| 2 | 242 | 21.000 | |
| 1 | 180 | 20.800 | |
| 2 | 509 | 20.400 | |
| 1 | 393 | 20.300 | |
| 4 | 2’833 | 20.200 | |
| 1 | 216 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’377 | 19.950 | |
| 1 | 37 | 19.850 | |
| 1 | 393 | 19.800 | |
| 4 | 628 | 19.750 | |
| 1 | 250 | 19.650 | |
| 1 | 1’540 | 19.500 | |
| 1 | 200 | 19.450 | |
| 2 | 1’104 | 19.200 | |
| 2 | 2’100 | 19.100 | |
| 1 | 1’000 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’316 | 8’629 | 1:1.62 | 21.07.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 20.000 | 514 |
| 17:01:16 | 19.950 | 514 |
| 16:51:06 | 19.900 | 32 |
| 16:31:18 | 20.100 | 10 |
| 16:20:29 | 19.950 | 583 |
| 16:20:29 | 19.950 | 1’217 |
| 15:31:31 | 20.000 | 8 |
| 14:34:50 | 20.100 | 3 |
| 13:26:45 | 20.000 | 149 |
| 13:26:45 | 20.000 | 252 |
| 13:26:45 | 19.950 | 200 |
| 13:21:29 | 19.900 | 49 |
| 13:19:58 | 19.900 | 150 |
| 13:17:25 | 19.950 | 324 |
| 13:17:25 | 19.950 | 89 |
| 13:17:25 | 19.900 | 334 |
| 13:07:08 | 19.950 | 252 |
| 13:07:08 | 19.950 | 600 |
| 13:07:08 | 19.950 | 50 |
| 12:48:50 | 20.000 | 2 |
| 12:32:51 | 20.100 | 4 |