Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 22.200 | |
| 1 | 114 | 21.100 | |
| 1 | 100 | 21.000 | |
| 2 | 204 | 20.900 | |
| 2 | 551 | 20.800 | |
| 2 | 459 | 20.700 | |
| 3 | 1’040 | 20.600 | |
| 3 | 3’782 | 20.500 | |
| 6 | 2’541 | 20.400 | |
| 2 | 691 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 20.100 | |
| 4 | 2’548 | 20.000 | |
| 4 | 1’463 | 19.950 | |
| 3 | 1’875 | 19.900 | |
| 3 | 822 | 19.850 | |
| 3 | 1’250 | 19.800 | |
| 2 | 1’371 | 19.750 | |
| 3 | 1’852 | 19.700 | |
| 1 | 775 | 19.650 | |
| 1 | 785 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’482 | 12’953 | 1:1.24 | 05.02.2026 14:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:02 | 20.200 | 268 |
| 14:30:59 | 20.100 | 40 |
| 14:30:59 | 20.100 | 30 |
| 14:30:59 | 20.100 | 1 |
| 14:30:59 | 20.100 | 1 |
| 14:30:59 | 20.100 | 210 |
| 14:30:59 | 20.100 | 11 |
| 14:30:59 | 20.100 | 4 |
| 14:30:59 | 20.100 | 1’500 |
| 14:26:00 | 20.200 | 8 |
| 14:07:43 | 20.100 | 4 |
| 13:52:17 | 20.200 | 562 |
| 13:40:40 | 20.400 | 23 |
| 13:35:07 | 20.200 | 4 |
| 12:56:35 | 20.200 | 1’500 |
| 11:01:33 | 20.200 | 35 |
| 10:43:29 | 20.000 | 1 |
| 10:43:29 | 20.000 | 3 |
| 10:43:29 | 20.000 | 1 |
| 10:43:29 | 20.000 | 5 |
| 10:43:29 | 20.100 | 35 |