Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 1’106 | 106.000 | |
| 7 | 803 | 105.800 | |
| 8 | 10’878 | 105.600 | |
| 7 | 1’001 | 105.400 | |
| 7 | 891 | 105.200 | |
| 15 | 13’232 | 105.000 | |
| 6 | 3’585 | 104.800 | |
| 8 | 4’672 | 104.600 | |
| 10 | 3’363 | 104.400 | |
| 11 | 2’463 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’721 | 103.800 | |
| 12 | 4’174 | 103.600 | |
| 8 | 4’758 | 103.400 | |
| 15 | 13’873 | 103.200 | |
| 12 | 1’528 | 103.000 | |
| 8 | 1’401 | 102.800 | |
| 8 | 11’028 | 102.600 | |
| 8 | 1’642 | 102.400 | |
| 6 | 1’518 | 102.200 | |
| 10 | 11’336 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’994 | 53’979 | 1:1.29 | 24.07.2025 13:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:02 | 104.200 | 10 |
| 13:22:48 | 104.200 | 10 |
| 13:22:03 | 104.000 | 49 |
| 13:22:03 | 104.000 | 1 |
| 13:17:23 | 104.000 | 1 |
| 13:02:13 | 104.000 | 47 |
| 12:40:57 | 104.000 | 20 |
| 12:27:30 | 103.800 | 65 |
| 12:27:11 | 104.000 | 179 |
| 12:26:40 | 103.800 | 17 |
| 12:13:55 | 104.200 | 30 |
| 11:59:40 | 104.200 | 19 |
| 11:42:01 | 104.000 | 40 |
| 11:23:09 | 104.000 | 500 |
| 11:19:03 | 104.200 | 10 |
| 11:08:41 | 104.400 | 2 |
| 10:42:42 | 104.200 | 30 |
| 10:38:31 | 104.200 | 115 |
| 10:33:12 | 104.000 | 10 |
| 10:29:45 | 104.200 | 80 |
| 10:19:37 | 104.000 | 10 |