Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’951 | 138.400 | |
| 8 | 551 | 138.200 | |
| 11 | 1’243 | 138.000 | |
| 12 | 1’791 | 137.800 | |
| 16 | 8’824 | 137.600 | |
| 12 | 1’591 | 137.400 | |
| 9 | 1’492 | 137.200 | |
| 11 | 2’252 | 137.000 | |
| 8 | 2’511 | 136.800 | |
| 10 | 4’307 | 136.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 3’753 | 136.200 | |
| 5 | 2’152 | 136.000 | |
| 5 | 1’581 | 135.800 | |
| 7 | 2’888 | 135.600 | |
| 13 | 2’811 | 135.400 | |
| 16 | 1’366 | 135.200 | |
| 13 | 2’746 | 135.000 | |
| 11 | 1’082 | 134.800 | |
| 9 | 602 | 134.600 | |
| 10 | 8’451 | 134.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’513 | 27’432 | 1:0.84 | 05.12.2025 16:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:05 | 136.000 | 480 |
| 16:27:13 | 136.000 | 5 |
| 16:22:48 | 136.000 | 31 |
| 16:15:23 | 136.200 | 9 |
| 16:07:09 | 136.000 | 271 |
| 16:06:00 | 136.200 | 7 |
| 16:05:40 | 136.200 | 10 |
| 15:59:59 | 135.800 | 7 |
| 15:56:20 | 135.800 | 16 |
| 15:50:27 | 136.000 | 152 |
| 15:49:02 | 135.800 | 98 |
| 15:47:37 | 135.800 | 70 |
| 15:45:21 | 135.800 | 125 |
| 15:44:27 | 135.600 | 249 |
| 15:42:00 | 135.600 | 3 |
| 15:42:00 | 135.600 | 3 |
| 15:41:50 | 135.600 | 10 |
| 15:38:58 | 135.800 | 28 |
| 15:38:58 | 135.800 | 14 |
| 15:35:11 | 136.000 | 12 |
| 15:35:11 | 136.000 | 4 |