Alibaba Aktie 24409862 / US01609W1027
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
Orders | Stück | Brief | Kurs |
---|---|---|---|
12 | 1’106 | 106.000 | |
7 | 803 | 105.800 | |
8 | 10’878 | 105.600 | |
7 | 1’001 | 105.400 | |
7 | 891 | 105.200 | |
15 | 13’232 | 105.000 | |
6 | 3’585 | 104.800 | |
8 | 4’672 | 104.600 | |
10 | 3’363 | 104.400 | |
11 | 2’463 | 104.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
8 | 2’721 | 103.800 | |
12 | 4’174 | 103.600 | |
8 | 4’758 | 103.400 | |
15 | 13’873 | 103.200 | |
12 | 1’528 | 103.000 | |
8 | 1’401 | 102.800 | |
8 | 11’028 | 102.600 | |
8 | 1’642 | 102.400 | |
6 | 1’518 | 102.200 | |
10 | 11’336 | 102.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
41’994 | 53’979 | 1:1.29 | 24.07.2025 13:36:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:36:02 | 104.200 | 10 |
13:22:48 | 104.200 | 10 |
13:22:03 | 104.000 | 49 |
13:22:03 | 104.000 | 1 |
13:17:23 | 104.000 | 1 |
13:02:13 | 104.000 | 47 |
12:40:57 | 104.000 | 20 |
12:27:30 | 103.800 | 65 |
12:27:11 | 104.000 | 179 |
12:26:40 | 103.800 | 17 |
12:13:55 | 104.200 | 30 |
11:59:40 | 104.200 | 19 |
11:42:01 | 104.000 | 40 |
11:23:09 | 104.000 | 500 |
11:19:03 | 104.200 | 10 |
11:08:41 | 104.400 | 2 |
10:42:42 | 104.200 | 30 |
10:38:31 | 104.200 | 115 |
10:33:12 | 104.000 | 10 |
10:29:45 | 104.200 | 80 |
10:19:37 | 104.000 | 10 |