Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 172 | 193.000 | |
| 4 | 555 | 192.980 | |
| 3 | 222 | 192.960 | |
| 4 | 1’222 | 192.940 | |
| 5 | 558 | 192.920 | |
| 3 | 219 | 192.900 | |
| 10 | 621 | 192.880 | |
| 3 | 219 | 192.860 | |
| 4 | 229 | 192.840 | |
| 6 | 356 | 192.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 368 | 192.760 | |
| 3 | 221 | 192.740 | |
| 6 | 368 | 192.720 | |
| 3 | 220 | 192.700 | |
| 5 | 330 | 192.680 | |
| 3 | 220 | 192.660 | |
| 10 | 623 | 192.640 | |
| 4 | 581 | 192.620 | |
| 5 | 1’698 | 192.600 | |
| 3 | 220 | 192.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’373 | 4’849 | 1:1.11 | 11.12.2025 16:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:15 | 192.820 | 100 |
| 16:19:12 | 192.800 | 11 |
| 16:19:12 | 192.800 | 11 |
| 16:19:12 | 192.800 | 16 |
| 16:18:44 | 192.780 | 54 |
| 16:18:33 | 192.720 | 24 |
| 16:18:33 | 192.720 | 15 |
| 16:18:33 | 192.740 | 53 |
| 16:18:10 | 192.740 | 73 |
| 16:18:10 | 192.720 | 87 |
| 16:17:59 | 192.780 | 13 |
| 16:17:39 | 192.780 | 1 |
| 16:17:39 | 192.780 | 27 |
| 16:17:36 | 192.800 | 136 |
| 16:17:36 | 192.800 | 129 |
| 16:17:34 | 192.760 | 49 |
| 16:17:34 | 192.760 | 50 |
| 16:17:32 | 192.560 | 169 |
| 16:16:06 | 192.520 | 56 |
| 16:16:06 | 192.520 | 18 |
| 16:16:00 | 192.560 | 570 |