Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’527 | 204.250 | |
| 6 | 801 | 204.200 | |
| 7 | 1’503 | 204.150 | |
| 6 | 828 | 204.100 | |
| 5 | 579 | 204.050 | |
| 7 | 1’004 | 204.000 | |
| 7 | 688 | 203.950 | |
| 10 | 2’039 | 203.900 | |
| 6 | 732 | 203.850 | |
| 5 | 491 | 203.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 720 | 203.700 | |
| 7 | 918 | 203.650 | |
| 7 | 819 | 203.600 | |
| 7 | 1’614 | 203.550 | |
| 8 | 1’089 | 203.500 | |
| 6 | 745 | 203.450 | |
| 10 | 1’537 | 203.400 | |
| 4 | 336 | 203.350 | |
| 4 | 389 | 203.300 | |
| 5 | 1’396 | 203.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’192 | 9’563 | 1:0.94 | 15.10.2025 16:44:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:03 | 203.800 | 41 |
| 16:44:03 | 203.800 | 49 |
| 16:43:58 | 203.800 | 5 |
| 16:43:58 | 203.800 | 100 |
| 16:43:58 | 203.800 | 100 |
| 16:43:32 | 203.850 | 12 |
| 16:43:32 | 203.850 | 38 |
| 16:43:32 | 203.850 | 24 |
| 16:43:32 | 203.850 | 18 |
| 16:43:32 | 203.850 | 6 |
| 16:43:32 | 203.850 | 24 |
| 16:43:32 | 203.850 | 25 |
| 16:43:08 | 203.850 | 50 |
| 16:42:52 | 203.850 | 50 |
| 16:42:52 | 203.900 | 357 |
| 16:42:52 | 203.950 | 421 |
| 16:42:52 | 203.900 | 43 |
| 16:42:52 | 203.900 | 21 |
| 16:42:52 | 203.900 | 212 |
| 16:42:52 | 203.850 | 137 |
| 16:42:50 | 203.800 | 5 |