Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 228 | 189.260 | |
| 4 | 228 | 189.240 | |
| 4 | 228 | 189.220 | |
| 4 | 231 | 189.200 | |
| 5 | 219 | 189.180 | |
| 5 | 219 | 189.160 | |
| 5 | 223 | 189.140 | |
| 9 | 516 | 189.120 | |
| 6 | 266 | 189.100 | |
| 3 | 70 | 189.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 518 | 189.020 | |
| 6 | 326 | 189.000 | |
| 7 | 418 | 188.980 | |
| 11 | 653 | 188.960 | |
| 7 | 476 | 188.940 | |
| 7 | 501 | 188.920 | |
| 5 | 344 | 188.900 | |
| 5 | 1’298 | 188.880 | |
| 4 | 294 | 188.860 | |
| 3 | 218 | 188.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’428 | 5’046 | 1:2.08 | 11.02.2026 13:15:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:01 | 189.100 | 5 |
| 13:09:14 | 189.240 | 156 |
| 13:09:14 | 189.220 | 525 |
| 13:09:14 | 189.200 | 159 |
| 13:09:14 | 189.180 | 18 |
| 13:09:10 | 189.200 | 83 |
| 13:09:09 | 189.300 | 5 |
| 13:09:09 | 189.300 | 11 |
| 13:09:09 | 189.320 | 37 |
| 13:09:09 | 189.320 | 5 |
| 13:09:09 | 189.320 | 55 |
| 13:09:09 | 189.340 | 54 |
| 13:09:09 | 189.280 | 3 |
| 13:09:09 | 189.280 | 37 |
| 13:09:09 | 189.280 | 30 |
| 13:09:09 | 189.240 | 138 |
| 13:08:18 | 189.280 | 2 |
| 13:06:47 | 189.280 | 44 |
| 13:05:42 | 189.300 | 6 |
| 13:03:25 | 189.240 | 16 |
| 13:03:25 | 189.240 | 84 |