Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 433 | 208.100 | |
| 2 | 432 | 208.050 | |
| 4 | 1’631 | 208.000 | |
| 2 | 431 | 207.950 | |
| 3 | 532 | 207.900 | |
| 2 | 289 | 207.850 | |
| 2 | 96 | 207.800 | |
| 2 | 1’047 | 207.750 | |
| 1 | 45 | 207.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 431 | 207.500 | |
| 3 | 483 | 207.450 | |
| 3 | 672 | 207.400 | |
| 2 | 430 | 207.350 | |
| 2 | 427 | 207.300 | |
| 3 | 1’427 | 207.250 | |
| 2 | 429 | 207.200 | |
| 2 | 429 | 207.150 | |
| 2 | 426 | 207.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’936 | 5’154 | 1:1.04 | 21.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:00 | 209.950 | 18 |
| 21:56:10 | 209.500 | 4 |
| 21:47:13 | 209.000 | 75 |
| 21:36:10 | 211.350 | 2 |
| 21:24:29 | 210.000 | 6 |
| 21:22:43 | 211.150 | 25 |
| 21:10:36 | 212.000 | 5 |
| 21:07:35 | 211.550 | 5 |
| 20:59:46 | 212.000 | 124 |
| 20:59:27 | 210.750 | 38 |
| 20:59:26 | 210.750 | 38 |
| 20:54:51 | 211.450 | 17 |
| 20:46:37 | 211.000 | 25 |
| 20:46:03 | 209.800 | 2 |
| 20:46:03 | 209.800 | 38 |
| 20:32:51 | 209.650 | 25 |
| 19:56:07 | 207.800 | 1’879 |
| 19:53:50 | 207.800 | 30 |
| 19:50:53 | 207.800 | 500 |
| 19:49:49 | 207.650 | 38 |
| 19:49:48 | 207.650 | 53 |