Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 112 | 193.200 | |
| 5 | 112 | 193.180 | |
| 6 | 135 | 193.160 | |
| 8 | 1’181 | 193.140 | |
| 9 | 475 | 193.120 | |
| 4 | 190 | 193.100 | |
| 4 | 190 | 193.080 | |
| 4 | 374 | 193.060 | |
| 11 | 884 | 193.040 | |
| 5 | 236 | 193.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 192.940 | |
| 4 | 222 | 192.920 | |
| 6 | 784 | 192.900 | |
| 10 | 882 | 192.880 | |
| 4 | 203 | 192.860 | |
| 3 | 136 | 192.840 | |
| 3 | 139 | 192.820 | |
| 11 | 1’548 | 192.800 | |
| 5 | 150 | 192.780 | |
| 6 | 136 | 192.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’889 | 4’332 | 1:1.11 | 11.12.2025 14:39:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:12 | 192.960 | 11 |
| 14:37:33 | 192.960 | 50 |
| 14:37:29 | 192.900 | 30 |
| 14:36:31 | 192.960 | 54 |
| 14:36:28 | 192.920 | 11 |
| 14:36:25 | 192.940 | 35 |
| 14:36:25 | 192.920 | 10 |
| 14:36:25 | 192.920 | 150 |
| 14:36:25 | 192.920 | 77 |
| 14:35:33 | 193.000 | 28 |
| 14:33:44 | 193.000 | 10 |
| 14:28:43 | 192.960 | 22 |
| 14:28:43 | 192.940 | 11 |
| 14:28:15 | 192.880 | 500 |
| 14:27:56 | 192.920 | 9 |
| 14:27:31 | 192.920 | 83 |
| 14:27:31 | 192.920 | 30 |
| 14:27:31 | 192.920 | 7 |
| 14:27:23 | 192.920 | 1 |
| 14:27:23 | 192.920 | 1 |
| 14:22:00 | 192.980 | 10 |