Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 113 | 166.380 | |
| 2 | 114 | 166.360 | |
| 2 | 114 | 166.340 | |
| 3 | 272 | 166.320 | |
| 3 | 158 | 166.300 | |
| 4 | 411 | 166.280 | |
| 4 | 235 | 166.260 | |
| 5 | 369 | 166.240 | |
| 7 | 581 | 166.220 | |
| 3 | 145 | 166.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 149 | 166.140 | |
| 5 | 323 | 166.120 | |
| 4 | 272 | 166.100 | |
| 5 | 543 | 166.080 | |
| 6 | 597 | 166.060 | |
| 5 | 414 | 166.040 | |
| 4 | 248 | 166.020 | |
| 5 | 407 | 166.000 | |
| 4 | 247 | 165.980 | |
| 4 | 250 | 165.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’512 | 3’450 | 1:1.37 | 01.04.2026 13:48:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:42 | 166.120 | 40 |
| 13:48:27 | 166.140 | 8 |
| 13:46:49 | 166.160 | 6 |
| 13:46:49 | 166.160 | 6 |
| 13:46:49 | 166.160 | 81 |
| 13:46:26 | 166.160 | 49 |
| 13:46:02 | 166.140 | 76 |
| 13:45:47 | 166.140 | 45 |
| 13:45:44 | 166.160 | 110 |
| 13:45:38 | 166.140 | 44 |
| 13:45:38 | 166.140 | 280 |
| 13:45:08 | 166.100 | 100 |
| 13:43:40 | 166.040 | 17 |
| 13:43:37 | 166.000 | 61 |
| 13:43:37 | 165.960 | 30 |
| 13:42:56 | 166.000 | 18 |
| 13:42:35 | 166.080 | 3 |
| 13:42:26 | 166.100 | 283 |
| 13:42:26 | 166.120 | 130 |
| 13:41:37 | 166.300 | 68 |
| 13:41:25 | 166.380 | 41 |