| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 308 | 112.900 | |
| 6 | 1’724 | 112.880 | |
| 5 | 308 | 112.860 | |
| 7 | 463 | 112.840 | |
| 8 | 769 | 112.820 | |
| 5 | 432 | 112.800 | |
| 6 | 350 | 112.780 | |
| 8 | 494 | 112.760 | |
| 2 | 116 | 112.740 | |
| 3 | 191 | 112.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 112.660 | |
| 7 | 471 | 112.640 | |
| 6 | 472 | 112.620 | |
| 7 | 550 | 112.600 | |
| 9 | 1’013 | 112.580 | |
| 7 | 539 | 112.560 | |
| 8 | 1’795 | 112.540 | |
| 6 | 533 | 112.520 | |
| 7 | 513 | 112.500 | |
| 2 | 237 | 112.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’155 | 6’210 | 1:1.20 | 14.06.2021 10:55:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:52 | 112.780 | 25 |
| 10:55:52 | 112.780 | 11 |
| 10:54:15 | 112.840 | 11 |
| 10:54:02 | 112.880 | 24 |
| 10:49:29 | 112.960 | 87 |
| 10:49:17 | 113.000 | 30 |
| 10:48:00 | 112.920 | 7 |
| 10:48:00 | 112.920 | 9 |
| 10:48:00 | 112.920 | 34 |
| 10:47:48 | 112.880 | 87 |
| 10:47:14 | 112.900 | 87 |
| 10:46:15 | 112.820 | 25 |
| 10:46:15 | 112.800 | 448 |
| 10:46:15 | 112.800 | 300 |
| 10:46:15 | 112.800 | 250 |
| 10:46:15 | 112.800 | 2 |
| 10:43:57 | 112.780 | 11 |
| 10:43:55 | 112.760 | 87 |
| 10:40:41 | 112.860 | 2 |
| 10:40:41 | 112.860 | 50 |
| 10:39:41 | 112.840 | 44 |