Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 174 | 176.180 | |
| 2 | 174 | 176.160 | |
| 2 | 174 | 176.140 | |
| 2 | 155 | 176.120 | |
| 2 | 178 | 176.100 | |
| 2 | 178 | 176.080 | |
| 2 | 176 | 176.060 | |
| 2 | 175 | 176.040 | |
| 1 | 54 | 176.020 | |
| 3 | 4’542 | 175.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 175.860 | |
| 3 | 212 | 175.900 | |
| 3 | 210 | 175.880 | |
| 3 | 211 | 175.860 | |
| 3 | 211 | 175.840 | |
| 2 | 178 | 175.820 | |
| 2 | 175 | 175.800 | |
| 2 | 179 | 175.780 | |
| 2 | 179 | 175.760 | |
| 2 | 177 | 175.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’980 | 1’856 | 1:0.31 | 11.05.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:06 | 175.020 | 50 |
| 18:24:53 | 175.500 | 80 |
| 17:40:01 | 175.900 | 10 |
| 17:37:58 | 175.700 | 100 |
| 17:35:00 | 175.700 | 59’190 |
| 17:29:58 | 175.920 | 94 |
| 17:29:58 | 175.920 | 5 |
| 17:29:54 | 175.880 | 34 |
| 17:29:54 | 175.880 | 285 |
| 17:29:51 | 175.860 | 130 |
| 17:29:37 | 175.900 | 4 |
| 17:29:28 | 175.920 | 67 |
| 17:29:27 | 175.940 | 191 |
| 17:29:21 | 175.940 | 47 |
| 17:28:52 | 175.920 | 124 |
| 17:28:00 | 175.940 | 108 |
| 17:27:47 | 175.900 | 34 |
| 17:27:40 | 175.900 | 130 |
| 17:27:33 | 175.920 | 185 |
| 17:27:33 | 175.920 | 282 |
| 17:27:28 | 175.900 | 143 |