Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 421 | 196.100 | |
| 4 | 225 | 196.080 | |
| 2 | 115 | 196.060 | |
| 3 | 160 | 196.040 | |
| 5 | 252 | 196.020 | |
| 7 | 1’486 | 196.000 | |
| 5 | 255 | 195.980 | |
| 6 | 636 | 195.960 | |
| 5 | 539 | 195.940 | |
| 3 | 236 | 195.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 195.860 | |
| 5 | 229 | 195.840 | |
| 7 | 343 | 195.820 | |
| 5 | 530 | 195.800 | |
| 4 | 224 | 195.780 | |
| 13 | 897 | 195.760 | |
| 4 | 188 | 195.740 | |
| 4 | 187 | 195.720 | |
| 6 | 1’198 | 195.700 | |
| 5 | 206 | 195.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’325 | 4’103 | 1:0.95 | 12.12.2025 11:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:08 | 195.700 | 27 |
| 11:20:59 | 195.900 | 197 |
| 11:20:29 | 195.860 | 200 |
| 11:19:59 | 195.780 | 18 |
| 11:19:24 | 195.780 | 38 |
| 11:19:24 | 195.780 | 31 |
| 11:17:55 | 195.960 | 52 |
| 11:17:52 | 195.960 | 48 |
| 11:17:52 | 195.960 | 57 |
| 11:17:52 | 195.960 | 153 |
| 11:17:45 | 195.980 | 36 |
| 11:17:45 | 195.980 | 4 |
| 11:17:45 | 195.980 | 12 |
| 11:17:16 | 196.000 | 36 |
| 11:17:16 | 196.000 | 16 |
| 11:17:15 | 196.020 | 49 |
| 11:17:15 | 196.020 | 3 |
| 11:17:06 | 196.040 | 70 |
| 11:15:49 | 196.020 | 23 |
| 11:15:49 | 196.020 | 80 |
| 11:15:49 | 196.020 | 28 |