Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 618 | 208.800 | |
| 6 | 2’027 | 208.750 | |
| 5 | 593 | 208.700 | |
| 3 | 527 | 208.650 | |
| 4 | 698 | 208.600 | |
| 8 | 1’321 | 208.550 | |
| 8 | 1’899 | 208.500 | |
| 5 | 681 | 208.450 | |
| 10 | 1’023 | 208.400 | |
| 3 | 579 | 208.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 629 | 208.250 | |
| 5 | 954 | 208.200 | |
| 5 | 1’011 | 208.150 | |
| 10 | 3’359 | 208.100 | |
| 6 | 753 | 208.050 | |
| 9 | 1’176 | 208.000 | |
| 4 | 821 | 207.950 | |
| 2 | 332 | 207.900 | |
| 5 | 647 | 207.850 | |
| 3 | 632 | 207.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’966 | 10’314 | 1:1.03 | 22.01.2026 13:02:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:24 | 208.200 | 99 |
| 13:02:24 | 208.250 | 301 |
| 13:02:24 | 208.250 | 10 |
| 12:59:18 | 208.150 | 248 |
| 12:59:18 | 208.150 | 693 |
| 12:58:21 | 208.050 | 28 |
| 12:57:48 | 208.150 | 48 |
| 12:57:46 | 208.200 | 48 |
| 12:56:47 | 208.050 | 18 |
| 12:56:38 | 208.050 | 40 |
| 12:56:38 | 208.050 | 20 |
| 12:56:25 | 208.150 | 45 |
| 12:56:24 | 208.150 | 609 |
| 12:56:24 | 208.150 | 27 |
| 12:55:56 | 208.350 | 63 |
| 12:54:14 | 208.400 | 92 |
| 12:54:14 | 208.400 | 48 |
| 12:52:43 | 208.400 | 2 |
| 12:52:43 | 208.400 | 48 |
| 12:52:14 | 208.500 | 15 |
| 12:52:14 | 208.500 | 47 |