Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 624 | 206.550 | |
| 6 | 370 | 206.500 | |
| 6 | 539 | 206.450 | |
| 7 | 557 | 206.400 | |
| 9 | 761 | 206.350 | |
| 10 | 1’826 | 206.300 | |
| 10 | 833 | 206.250 | |
| 14 | 1’003 | 206.200 | |
| 10 | 822 | 206.150 | |
| 4 | 250 | 206.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 595 | 206.000 | |
| 8 | 590 | 205.950 | |
| 7 | 637 | 205.900 | |
| 9 | 892 | 205.850 | |
| 9 | 867 | 205.800 | |
| 9 | 1’641 | 205.750 | |
| 8 | 639 | 205.700 | |
| 6 | 395 | 205.650 | |
| 5 | 669 | 205.600 | |
| 3 | 216 | 205.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’585 | 7’141 | 1:0.94 | 13.11.2026 17:16:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:50 | 205.800 | 4 |
| 17:06:50 | 205.800 | 6 |
| 17:05:42 | 205.800 | 1 |
| 17:05:01 | 205.750 | 51 |
| 17:04:39 | 205.800 | 13 |
| 17:04:39 | 205.800 | 11 |
| 17:04:38 | 205.800 | 162 |
| 17:04:37 | 205.750 | 9 |
| 17:04:37 | 205.750 | 16 |
| 17:04:35 | 205.750 | 16 |
| 17:04:35 | 205.750 | 28 |
| 17:04:35 | 205.750 | 16 |
| 17:04:35 | 205.750 | 16 |
| 17:04:35 | 205.750 | 12 |
| 17:04:35 | 205.750 | 10 |
| 17:04:35 | 205.750 | 5 |
| 17:04:18 | 205.800 | 53 |
| 17:04:18 | 205.800 | 36 |
| 17:03:42 | 205.800 | 138 |
| 17:03:42 | 205.750 | 16 |
| 17:03:34 | 205.750 | 24 |