Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’035 | 180.700 | |
| 1 | 37 | 180.680 | |
| 2 | 332 | 180.660 | |
| 1 | 35 | 180.640 | |
| 1 | 37 | 180.620 | |
| 4 | 467 | 180.600 | |
| 4 | 244 | 180.580 | |
| 3 | 191 | 180.560 | |
| 4 | 291 | 180.540 | |
| 2 | 107 | 180.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 284 | 180.440 | |
| 6 | 302 | 180.420 | |
| 11 | 552 | 180.400 | |
| 4 | 242 | 180.380 | |
| 4 | 234 | 180.360 | |
| 4 | 235 | 180.340 | |
| 11 | 833 | 180.320 | |
| 4 | 476 | 180.300 | |
| 3 | 186 | 180.280 | |
| 3 | 184 | 180.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’776 | 3’528 | 1:1.27 | 05.03.2026 12:45:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:54 | 180.440 | 25 |
| 12:46:54 | 180.420 | 100 |
| 12:45:33 | 180.320 | 100 |
| 12:45:33 | 180.340 | 237 |
| 12:44:39 | 180.300 | 9 |
| 12:44:39 | 180.280 | 71 |
| 12:44:28 | 180.220 | 31 |
| 12:44:28 | 180.220 | 69 |
| 12:43:53 | 180.240 | 70 |
| 12:43:53 | 180.240 | 170 |
| 12:43:10 | 180.080 | 167 |
| 12:43:10 | 180.080 | 4 |
| 12:43:03 | 180.080 | 6 |
| 12:42:06 | 180.220 | 3 |
| 12:41:58 | 180.140 | 50 |
| 12:41:01 | 180.100 | 20 |
| 12:40:45 | 180.000 | 150 |
| 12:40:37 | 179.960 | 35 |
| 12:39:55 | 180.040 | 50 |
| 12:39:47 | 180.040 | 91 |
| 12:39:41 | 180.120 | 200 |