Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 412 | 175.260 | |
| 3 | 172 | 175.240 | |
| 2 | 123 | 175.220 | |
| 3 | 1’125 | 175.200 | |
| 3 | 151 | 175.180 | |
| 4 | 190 | 175.160 | |
| 3 | 149 | 175.140 | |
| 4 | 349 | 175.120 | |
| 3 | 151 | 175.100 | |
| 1 | 90 | 175.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 175.040 | |
| 2 | 62 | 175.020 | |
| 5 | 285 | 175.000 | |
| 4 | 185 | 174.980 | |
| 4 | 185 | 174.960 | |
| 5 | 296 | 174.940 | |
| 4 | 192 | 174.920 | |
| 2 | 127 | 174.900 | |
| 3 | 1’127 | 174.880 | |
| 3 | 415 | 174.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 2’978 | 1:1.02 | 05.08.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 175.160 | 89’366 |
| 17:29:57 | 175.000 | 69 |
| 17:29:31 | 174.900 | 4 |
| 17:29:21 | 174.900 | 5 |
| 17:29:00 | 174.940 | 36 |
| 17:29:00 | 174.940 | 8 |
| 17:29:00 | 174.940 | 6 |
| 17:28:44 | 174.920 | 28 |
| 17:28:44 | 174.940 | 6 |
| 17:28:44 | 174.940 | 40 |
| 17:28:31 | 174.960 | 197 |
| 17:27:36 | 174.920 | 141 |
| 17:27:36 | 174.920 | 99 |
| 17:27:31 | 174.940 | 30 |
| 17:27:30 | 174.980 | 18 |
| 17:26:50 | 174.900 | 47 |
| 17:26:46 | 174.920 | 25 |
| 17:26:15 | 174.880 | 24 |
| 17:26:15 | 174.880 | 54 |
| 17:26:14 | 174.860 | 25 |
| 17:26:14 | 174.860 | 21 |