Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’454 | 186.320 | |
| 1 | 728 | 186.180 | |
| 1 | 5’463 | 184.960 | |
| 1 | 5’193 | 184.920 | |
| 1 | 3’181 | 184.900 | |
| 1 | 3’277 | 184.840 | |
| 1 | 5’301 | 184.820 | |
| 1 | 1’114 | 184.800 | |
| 1 | 2’178 | 184.000 | |
| 1 | 185 | 189.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 13’401 | 0.000 | |
| 2 | 296 | 199.620 | |
| 1 | 342 | 197.540 | |
| 1 | 1’176 | 195.820 | |
| 1 | 3’103 | 195.760 | |
| 2 | 1’004 | 193.920 | |
| 1 | 6’403 | 193.900 | |
| 1 | 13’558 | 193.640 | |
| 1 | 464 | 193.240 | |
| 1 | 310 | 193.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’074 | 40’057 | 1:1.43 | 22.06.2026 17:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:09 | 189.200 | 5 |
| 18:55:04 | 189.200 | 50 |
| 18:07:22 | 189.800 | 200 |
| 17:46:49 | 189.980 | 20 |
| 17:39:52 | 189.640 | 397 |
| 17:36:07 | 189.640 | 500 |
| 17:35:25 | 189.640 | 58’873 |
| 17:29:59 | 190.120 | 75 |
| 17:29:57 | 190.060 | 64 |
| 17:29:57 | 190.060 | 29 |
| 17:29:45 | 190.020 | 69 |
| 17:29:45 | 190.020 | 9 |
| 17:29:45 | 189.980 | 27 |
| 17:29:24 | 190.020 | 10 |
| 17:29:24 | 190.020 | 77 |
| 17:29:24 | 190.020 | 18 |
| 17:29:00 | 189.960 | 5 |
| 17:28:32 | 190.000 | 1 |
| 17:28:26 | 189.980 | 31 |
| 17:28:20 | 189.980 | 131 |
| 17:28:00 | 190.020 | 2 |