Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’184 | 187.920 | |
| 3 | 469 | 187.900 | |
| 2 | 184 | 187.880 | |
| 2 | 185 | 187.860 | |
| 3 | 232 | 187.840 | |
| 2 | 183 | 187.820 | |
| 4 | 295 | 187.800 | |
| 4 | 256 | 187.780 | |
| 4 | 316 | 187.760 | |
| 9 | 596 | 187.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 505 | 187.640 | |
| 6 | 367 | 187.620 | |
| 7 | 833 | 187.600 | |
| 5 | 449 | 187.580 | |
| 4 | 387 | 187.560 | |
| 5 | 385 | 187.540 | |
| 5 | 776 | 187.520 | |
| 5 | 438 | 187.500 | |
| 4 | 363 | 187.480 | |
| 5 | 1’378 | 187.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’900 | 5’881 | 1:1.51 | 11.02.2026 17:12:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:46 | 187.480 | 161 |
| 17:12:38 | 187.440 | 5 |
| 17:12:22 | 187.520 | 143 |
| 17:12:22 | 187.480 | 400 |
| 17:12:16 | 187.460 | 163 |
| 17:11:45 | 187.260 | 100 |
| 17:11:22 | 187.320 | 250 |
| 17:11:20 | 187.300 | 150 |
| 17:10:42 | 187.340 | 161 |
| 17:10:42 | 187.340 | 139 |
| 17:10:41 | 187.340 | 24 |
| 17:10:40 | 187.280 | 50 |
| 17:10:40 | 187.260 | 176 |
| 17:10:40 | 187.260 | 174 |
| 17:08:51 | 187.200 | 362 |
| 17:08:51 | 187.200 | 14 |
| 17:08:48 | 187.220 | 90 |
| 17:08:39 | 187.280 | 270 |
| 17:08:10 | 187.260 | 150 |
| 17:07:59 | 187.260 | 14 |
| 17:07:28 | 187.340 | 50 |