Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’268 | 168.240 | |
| 5 | 392 | 168.220 | |
| 5 | 390 | 168.200 | |
| 5 | 390 | 168.180 | |
| 7 | 801 | 168.160 | |
| 5 | 389 | 168.140 | |
| 5 | 388 | 168.120 | |
| 7 | 817 | 168.100 | |
| 2 | 192 | 168.080 | |
| 1 | 37 | 168.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 168.020 | |
| 6 | 423 | 168.000 | |
| 4 | 277 | 167.980 | |
| 6 | 573 | 167.960 | |
| 7 | 471 | 167.940 | |
| 7 | 817 | 167.920 | |
| 6 | 2’249 | 167.900 | |
| 5 | 656 | 167.880 | |
| 5 | 394 | 167.860 | |
| 6 | 541 | 167.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’064 | 6’487 | 1:1.07 | 25.03.2026 16:47:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:51 | 168.040 | 7 |
| 16:47:51 | 168.040 | 30 |
| 16:46:20 | 168.060 | 30 |
| 16:45:02 | 168.060 | 38 |
| 16:44:24 | 168.140 | 101 |
| 16:44:06 | 168.060 | 20 |
| 16:44:06 | 168.060 | 6 |
| 16:44:06 | 168.060 | 5 |
| 16:43:31 | 167.960 | 33 |
| 16:43:05 | 167.900 | 29 |
| 16:43:05 | 167.900 | 32 |
| 16:42:50 | 168.020 | 2 |
| 16:42:50 | 168.020 | 1 |
| 16:42:40 | 168.040 | 50 |
| 16:42:40 | 168.040 | 8 |
| 16:42:38 | 168.060 | 48 |
| 16:42:38 | 168.060 | 35 |
| 16:42:12 | 168.100 | 56 |
| 16:42:06 | 168.120 | 84 |
| 16:41:50 | 168.080 | 121 |
| 16:41:46 | 168.080 | 22 |