SMI 11’842 0.0%  SPI 15’212 0.1%  Dow 34’480 0.0%  DAX 15’727 0.2%  Euro 1.0892 0.0%  EStoxx50 4’138 0.3%  Gold 1’857 -1.1%  Bitcoin 35’162 0.1%  Dollar 0.8990 0.0%  Öl 73.6 1.3% 

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 308
112.900
6 1’724
112.880
5 308
112.860
7 463
112.840
8 769
112.820
5 432
112.800
6 350
112.780
8 494
112.760
2 116
112.740
3 191
112.720
Orders Stück Geld Kurs
1 87
112.660
7 471
112.640
6 472
112.620
7 550
112.600
9 1’013
112.580
7 539
112.560
8 1’795
112.540
6 533
112.520
7 513
112.500
2 237
112.480
Summe Ask Summe Bid Verhältnis Datum
5’155 6’210 1:1.20 14.06.2021 10:55:52
Ask
Bid
Zeit Kurs Umsatz
10:55:52 112.780 25
10:55:52 112.780 11
10:54:15 112.840 11
10:54:02 112.880 24
10:49:29 112.960 87
10:49:17 113.000 30
10:48:00 112.920 7
10:48:00 112.920 9
10:48:00 112.920 34
10:47:48 112.880 87
10:47:14 112.900 87
10:46:15 112.820 25
10:46:15 112.800 448
10:46:15 112.800 300
10:46:15 112.800 250
10:46:15 112.800 2
10:43:57 112.780 11
10:43:55 112.760 87
10:40:41 112.860 2
10:40:41 112.860 50
10:39:41 112.840 44