Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 329 | 162.840 | |
| 7 | 439 | 162.820 | |
| 7 | 476 | 162.800 | |
| 7 | 822 | 162.780 | |
| 8 | 1’017 | 162.760 | |
| 5 | 474 | 162.740 | |
| 9 | 944 | 162.720 | |
| 6 | 473 | 162.700 | |
| 5 | 636 | 162.680 | |
| 5 | 486 | 162.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 204 | 162.620 | |
| 8 | 534 | 162.600 | |
| 9 | 637 | 162.580 | |
| 14 | 1’096 | 162.560 | |
| 10 | 872 | 162.540 | |
| 8 | 814 | 162.520 | |
| 9 | 998 | 162.500 | |
| 11 | 902 | 162.480 | |
| 10 | 911 | 162.460 | |
| 7 | 579 | 162.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’096 | 7’547 | 1:1.24 | 21.01.2025 16:27:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:50 | 162.640 | 63 |
| 16:27:47 | 162.660 | 66 |
| 16:27:04 | 162.640 | 17 |
| 16:27:00 | 162.640 | 183 |
| 16:26:45 | 162.640 | 200 |
| 16:26:45 | 162.640 | 100 |
| 16:26:26 | 162.600 | 131 |
| 16:26:26 | 162.620 | 186 |
| 16:26:16 | 162.600 | 269 |
| 16:26:16 | 162.620 | 131 |
| 16:25:11 | 162.620 | 17 |
| 16:24:54 | 162.580 | 39 |
| 16:24:45 | 162.580 | 38 |
| 16:24:45 | 162.600 | 117 |
| 16:24:30 | 162.620 | 45 |
| 16:24:30 | 162.600 | 135 |
| 16:24:30 | 162.620 | 94 |
| 16:24:06 | 162.580 | 300 |
| 16:23:46 | 162.560 | 300 |
| 16:21:43 | 162.560 | 1 |
| 16:21:27 | 162.520 | 234 |