Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 116 | 177.300 | |
| 3 | 115 | 177.280 | |
| 4 | 167 | 177.260 | |
| 4 | 161 | 177.240 | |
| 5 | 540 | 177.220 | |
| 6 | 399 | 177.200 | |
| 7 | 731 | 177.180 | |
| 5 | 230 | 177.160 | |
| 6 | 226 | 177.140 | |
| 3 | 80 | 177.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 268 | 177.060 | |
| 6 | 370 | 177.040 | |
| 5 | 249 | 177.020 | |
| 5 | 229 | 177.000 | |
| 6 | 300 | 176.980 | |
| 7 | 384 | 176.960 | |
| 5 | 274 | 176.940 | |
| 6 | 489 | 176.920 | |
| 5 | 486 | 176.900 | |
| 6 | 220 | 176.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’765 | 3’269 | 1:1.18 | 01.06.2026 10:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:27 | 177.040 | 31 |
| 10:41:14 | 177.080 | 31 |
| 10:41:03 | 177.140 | 23 |
| 10:41:01 | 177.080 | 58 |
| 10:41:01 | 177.060 | 31 |
| 10:41:01 | 177.040 | 1 |
| 10:41:01 | 177.040 | 3 |
| 10:41:01 | 177.040 | 5 |
| 10:40:55 | 177.000 | 197 |
| 10:40:55 | 177.000 | 128 |
| 10:40:55 | 177.000 | 60 |
| 10:40:53 | 177.040 | 102 |
| 10:40:53 | 177.040 | 160 |
| 10:40:53 | 177.060 | 144 |
| 10:40:53 | 177.060 | 74 |
| 10:40:53 | 177.080 | 31 |
| 10:40:26 | 177.100 | 49 |
| 10:40:26 | 177.080 | 207 |
| 10:37:42 | 176.740 | 3 |
| 10:36:29 | 176.680 | 69 |
| 10:36:29 | 176.680 | 10 |