Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 612 | 186.300 | |
| 1 | 40 | 186.240 | |
| 1 | 13 | 206.900 | |
| 1 | 90 | 195.700 | |
| 2 | 143 | 190.000 | |
| 1 | 500 | 188.700 | |
| 1 | 108 | 188.120 | |
| 1 | 02 | 187.400 | |
| 1 | 20 | 187.000 | |
| 1 | 610 | 186.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 183.740 | |
| 1 | 90 | 183.280 | |
| 1 | 108 | 183.260 | |
| 1 | 30 | 182.900 | |
| 1 | 67 | 182.560 | |
| 1 | 108 | 180.940 | |
| 1 | 04 | 175.000 | |
| 1 | 08 | 155.000 | |
| 1 | 100 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’138 | 517 | 1:0.24 | 20.05.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 186.060 | 14 |
| 17:11:45 | 185.700 | 6 |
| 17:10:32 | 185.600 | 5 |
| 17:07:06 | 185.660 | 5 |
| 17:06:19 | 185.760 | 1 |
| 16:53:15 | 185.900 | 5 |
| 16:53:02 | 185.920 | 10 |
| 16:44:13 | 186.080 | 5 |
| 16:43:13 | 186.000 | 4 |
| 16:30:51 | 185.820 | 204 |
| 16:29:26 | 185.820 | 21 |
| 16:29:26 | 185.820 | 42 |
| 16:26:32 | 185.820 | 6 |
| 16:25:11 | 185.820 | 22 |
| 16:24:52 | 185.820 | 5 |
| 16:18:18 | 185.840 | 8 |
| 16:13:42 | 186.020 | 5 |
| 15:57:39 | 186.040 | 10 |
| 15:45:05 | 185.960 | 25 |
| 15:45:02 | 186.040 | 5 |
| 15:22:56 | 186.040 | 10 |