Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 200.000 | |
| 1 | 17 | 191.000 | |
| 1 | 02 | 186.000 | |
| 2 | 140 | 185.200 | |
| 1 | 15 | 182.000 | |
| 1 | 15 | 181.220 | |
| 1 | 38 | 180.000 | |
| 1 | 75 | 177.000 | |
| 1 | 49 | 175.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 169.000 | |
| 1 | 100 | 168.520 | |
| 2 | 510 | 168.500 | |
| 2 | 15 | 168.000 | |
| 1 | 16 | 165.000 | |
| 1 | 04 | 161.000 | |
| 1 | 15 | 160.000 | |
| 1 | 08 | 155.000 | |
| 1 | 17 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368 | 689 | 1:1.87 | 09.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:07 | 171.060 | 145 |
| 15:55:22 | 170.940 | 5 |
| 15:23:48 | 172.000 | 5 |
| 15:12:00 | 171.820 | 62 |
| 15:12:00 | 171.820 | 121 |
| 15:11:57 | 171.820 | 17 |
| 15:06:24 | 171.840 | 17 |
| 15:05:33 | 171.620 | 270 |
| 15:05:33 | 171.620 | 656 |
| 15:05:33 | 171.620 | 400 |
| 15:05:33 | 171.620 | 250 |
| 15:05:33 | 171.620 | 106 |
| 15:05:33 | 171.620 | 106 |
| 15:05:33 | 171.620 | 106 |
| 15:05:33 | 171.620 | 126 |
| 15:05:33 | 171.620 | 106 |
| 15:05:33 | 171.620 | 427 |
| 15:05:10 | 171.620 | 5 |
| 15:05:04 | 171.620 | 9 |
| 15:05:04 | 171.620 | 40 |
| 15:04:55 | 171.620 | 80 |