AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 19.700 | |
| 1 | 20 | 16.500 | |
| 2 | 3’600 | 15.000 | |
| 1 | 100 | 14.500 | |
| 1 | 450 | 13.950 | |
| 1 | 70 | 13.880 | |
| 1 | 1’824 | 12.665 | |
| 1 | 1’824 | 12.385 | |
| 1 | 369 | 12.300 | |
| 1 | 01 | 10.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 10.715 | |
| 1 | 226 | 10.775 | |
| 1 | 226 | 10.770 | |
| 1 | 226 | 10.765 | |
| 1 | 2’000 | 10.685 | |
| 1 | 1’824 | 10.680 | |
| 1 | 300 | 10.500 | |
| 1 | 1’824 | 10.480 | |
| 1 | 100 | 10.000 | |
| 1 | 50 | 9.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’320 | 6’801 | 1:0.82 | 16.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 10.900 | 1 |
| 17:19:59 | 10.865 | 138 |
| 17:11:23 | 10.880 | 52 |
| 17:02:01 | 10.845 | 143 |
| 16:42:10 | 10.835 | 79 |
| 16:41:51 | 10.835 | 62 |
| 16:35:47 | 10.850 | 8 |
| 16:20:07 | 10.805 | 26 |
| 16:08:10 | 10.840 | 15 |
| 16:04:07 | 10.810 | 378 |
| 15:59:37 | 10.835 | 845 |
| 15:32:23 | 10.890 | 98 |
| 15:26:13 | 10.910 | 246 |
| 15:24:10 | 10.915 | 500 |
| 14:08:00 | 10.910 | 8 |
| 13:17:54 | 10.860 | 274 |
| 11:51:23 | 10.945 | 95 |
| 11:30:46 | 10.965 | 71 |
| 10:12:16 | 10.965 | 8 |
| 09:40:30 | 11.035 | 160 |
| 09:37:49 | 11.020 | 300 |