Advanced Blockchain Aktie 4607708 / DE000A0M93V6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.250 | |
| 2 | 527 | 3.200 | |
| 1 | 1’603 | 3.080 | |
| 1 | 350 | 3.070 | |
| 1 | 02 | 3.060 | |
| 2 | 1’200 | 3.050 | |
| 1 | 1’700 | 3.020 | |
| 1 | 1’500 | 3.000 | |
| 1 | 586 | 2.980 | |
| 1 | 1’598 | 2.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’370 | 2.890 | |
| 1 | 1’603 | 2.880 | |
| 1 | 2’800 | 2.810 | |
| 1 | 02 | 2.790 | |
| 1 | 500 | 2.680 | |
| 1 | 66 | 2.460 | |
| 1 | 2’124 | 2.310 | |
| 1 | 2’124 | 2.310 | |
| 1 | 2’124 | 2.320 | |
| 1 | 66 | 2.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’166 | 12’779 | 1:1.39 | 22.05.2025 15:58:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:11 | 2.900 | 1’200 |
| 14:56:59 | 2.900 | 950 |
| 14:56:59 | 2.920 | 1’238 |
| 13:14:20 | 2.980 | 914 |
| 13:14:20 | 2.970 | 634 |
| 11:10:04 | 2.960 | 600 |
| 10:46:05 | 3.050 | 1’000 |
| 10:18:27 | 2.930 | 1’137 |
| 10:18:22 | 2.930 | 1’097 |
| 10:14:26 | 3.060 | 1’000 |
| 10:14:18 | 3.060 | 969 |
| 10:11:50 | 3.040 | 937 |
| 10:11:50 | 3.030 | 94 |
| 09:58:17 | 3.040 | 500 |
| 09:02:22 | 3.040 | 500 |