Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 3’500 | 23.200 | |
| 1 | 75 | 22.300 | |
| 1 | 75 | 22.100 | |
| 1 | 600 | 50.000 | |
| 1 | 3’500 | 23.200 | |
| 1 | 450 | 22.000 | |
| 2 | 1’153 | 21.700 | |
| 1 | 690 | 21.600 | |
| 1 | 37 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 413 | 21.400 | |
| 2 | 5’070 | 21.300 | |
| 2 | 2’424 | 21.200 | |
| 2 | 1’894 | 21.100 | |
| 1 | 2’436 | 21.000 | |
| 1 | 75 | 20.900 | |
| 1 | 75 | 20.800 | |
| 1 | 75 | 20.700 | |
| 1 | 75 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’680 | 12’537 | 1:1.17 | 11.11.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 21.400 | 4’938 |
| 17:29:52 | 21.400 | 6 |
| 17:29:52 | 21.500 | 39 |
| 17:25:30 | 21.500 | 21 |
| 17:01:53 | 21.400 | 20 |
| 16:49:44 | 21.400 | 20 |
| 16:33:42 | 21.400 | 20 |
| 16:24:08 | 21.400 | 20 |
| 16:04:38 | 21.400 | 20 |
| 15:58:23 | 21.400 | 20 |
| 15:51:56 | 21.400 | 20 |
| 15:45:09 | 21.400 | 20 |
| 15:23:07 | 21.500 | 550 |
| 15:23:07 | 21.500 | 55 |
| 15:22:27 | 21.300 | 307 |
| 11:54:05 | 21.400 | 35 |
| 10:05:02 | 21.500 | 5 |
| 10:00:32 | 21.500 | 30 |
| 10:00:32 | 21.400 | 1 |
| 09:58:30 | 21.400 | 5 |
| 09:11:18 | 21.400 | 581 |