Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 100 | 23.000 | |
| 1 | 112 | 22.800 | |
| 2 | 224 | 22.600 | |
| 1 | 112 | 22.500 | |
| 1 | 112 | 22.400 | |
| 1 | 600 | 50.000 | |
| 1 | 100 | 23.000 | |
| 3 | 1’483 | 22.100 | |
| 2 | 1’459 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 710 | 21.900 | |
| 2 | 3’426 | 21.800 | |
| 1 | 16 | 21.700 | |
| 1 | 227 | 21.600 | |
| 1 | 1’640 | 21.400 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 112 | 21.100 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’902 | 8’523 | 1:1.74 | 13.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 21.800 | 846 |
| 17:24:40 | 21.900 | 70 |
| 17:06:12 | 21.900 | 39 |
| 16:52:14 | 21.900 | 54 |
| 16:52:13 | 21.900 | 287 |
| 16:48:44 | 21.900 | 120 |
| 15:58:00 | 21.900 | 69 |
| 14:52:35 | 21.900 | 70 |
| 13:59:53 | 21.900 | 2 |
| 13:58:37 | 21.900 | 579 |
| 12:00:03 | 22.000 | 1 |
| 11:16:15 | 21.800 | 33 |
| 09:00:05 | 22.000 | 22 |