Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 160 | 23.800 | |
| 1 | 453 | 22.300 | |
| 8 | 936 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’298 | 22.000 | |
| 2 | 1’153 | 21.900 | |
| 2 | 1’500 | 21.800 | |
| 2 | 241 | 21.700 | |
| 1 | 1’620 | 21.600 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’349 | 10’200 | 1:3.05 | 02.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 22.100 | 5’212 |
| 17:00:31 | 22.100 | 944 |
| 17:00:23 | 22.100 | 56 |
| 16:57:24 | 22.000 | 1’875 |
| 16:47:04 | 22.100 | 54 |
| 16:46:42 | 22.100 | 86 |
| 16:46:00 | 22.100 | 90 |
| 16:45:22 | 22.100 | 93 |
| 16:44:54 | 22.100 | 17 |
| 16:44:39 | 22.100 | 93 |
| 16:44:01 | 22.100 | 12 |
| 16:43:19 | 22.100 | 98 |
| 16:42:39 | 22.100 | 102 |
| 16:41:58 | 22.100 | 102 |
| 16:41:17 | 22.100 | 109 |
| 16:40:38 | 22.100 | 34 |
| 16:39:57 | 22.100 | 110 |
| 16:39:04 | 22.000 | 30 |
| 14:56:28 | 22.100 | 436 |
| 14:45:55 | 22.100 | 346 |
| 14:34:34 | 22.000 | 1’500 |