Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 175 | 21.200 | |
| 1 | 153 | 21.100 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 02 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’616 | 20.600 | |
| 2 | 5’426 | 20.500 | |
| 2 | 6’550 | 20.400 | |
| 1 | 243 | 20.300 | |
| 2 | 3’222 | 20.200 | |
| 1 | 500 | 20.100 | |
| 1 | 164 | 20.000 | |
| 1 | 165 | 19.950 | |
| 1 | 169 | 19.900 | |
| 1 | 165 | 19.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’880 | 21’220 | 1:7.37 | 22.07.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 20.600 | 2’398 |
| 17:29:42 | 20.600 | 13 |
| 17:18:19 | 20.600 | 4 |
| 17:14:43 | 20.600 | 59 |
| 17:13:09 | 20.600 | 3 |
| 17:13:09 | 20.600 | 5 |
| 17:13:09 | 20.600 | 49 |
| 16:59:01 | 20.700 | 245 |
| 16:58:22 | 20.500 | 15 |
| 16:58:22 | 20.600 | 1 |
| 16:56:01 | 20.600 | 178 |
| 16:55:07 | 20.600 | 16 |
| 16:54:52 | 20.600 | 10 |
| 16:41:47 | 20.600 | 16 |
| 16:39:59 | 20.600 | 4 |
| 16:39:33 | 20.600 | 7 |
| 16:39:17 | 20.600 | 4 |
| 16:39:09 | 20.600 | 16 |
| 16:27:58 | 20.600 | 7 |
| 16:27:53 | 20.600 | 79 |
| 16:27:26 | 20.600 | 16 |