ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’754 | 7.036 | |
| 1 | 507 | 6.952 | |
| 2 | 840 | 6.920 | |
| 1 | 02 | 6.918 | |
| 1 | 1’492 | 6.916 | |
| 1 | 2’010 | 6.900 | |
| 1 | 7’100 | 6.880 | |
| 2 | 10’099 | 6.850 | |
| 1 | 1’000 | 6.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’100 | 6.784 | |
| 1 | 6’000 | 6.770 | |
| 1 | 7’100 | 6.768 | |
| 1 | 28’500 | 6.732 | |
| 1 | 2’010 | 6.730 | |
| 1 | 839 | 6.722 | |
| 2 | 1’493 | 6.720 | |
| 1 | 02 | 6.718 | |
| 1 | 28’500 | 6.696 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’804 | 81’544 | 1:3.16 | 07.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:38 | 6.828 | 70 |
| 16:14:08 | 6.768 | 456 |
| 16:11:47 | 6.730 | 71 |
| 14:53:54 | 6.902 | 1 |
| 14:53:54 | 6.892 | 1 |
| 12:33:37 | 6.890 | 473 |
| 10:40:46 | 7.010 | 243 |
| 10:40:46 | 7.010 | 433 |
| 10:01:57 | 7.010 | 599 |
| 10:01:57 | 7.010 | 225 |
| 10:01:57 | 7.022 | 1 |
| 10:01:57 | 7.046 | 320 |
| 10:01:57 | 7.052 | 175 |
| 10:01:57 | 7.052 | 525 |
| 10:01:54 | 7.062 | 525 |
| 10:01:54 | 7.062 | 207 |
| 10:01:54 | 7.064 | 543 |
| 10:00:02 | 7.106 | 283 |
| 10:00:02 | 7.106 | 10 |
| 10:00:02 | 7.108 | 627 |
| 10:00:00 | 7.108 | 616 |