ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 8.438 | |
| 2 | 931 | 8.434 | |
| 1 | 684 | 8.422 | |
| 1 | 1’188 | 8.420 | |
| 1 | 35 | 8.418 | |
| 1 | 6’000 | 8.406 | |
| 1 | 1’047 | 8.388 | |
| 1 | 6’000 | 8.382 | |
| 1 | 2’499 | 8.380 | |
| 2 | 1’767 | 8.346 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 8.298 | |
| 1 | 1’047 | 8.296 | |
| 2 | 5’001 | 8.284 | |
| 1 | 1’047 | 8.282 | |
| 1 | 6’000 | 8.264 | |
| 1 | 6’000 | 8.244 | |
| 1 | 33 | 8.232 | |
| 2 | 1’429 | 8.222 | |
| 1 | 929 | 8.212 | |
| 1 | 1’220 | 8.198 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’153 | 23’426 | 1:1.16 | 13.02.2026 15:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:05 | 8.364 | 45 |
| 15:30:02 | 8.364 | 22 |
| 14:35:02 | 8.392 | 524 |
| 14:35:02 | 8.390 | 44 |
| 14:35:02 | 8.386 | 412 |
| 14:31:31 | 8.380 | 100 |
| 14:31:31 | 8.380 | 324 |
| 09:30:10 | 8.246 | 43 |