ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 889 | 11.260 | |
| 1 | 02 | 11.250 | |
| 1 | 507 | 11.235 | |
| 1 | 1’566 | 11.225 | |
| 1 | 672 | 11.210 | |
| 2 | 5’000 | 11.200 | |
| 1 | 4’600 | 11.160 | |
| 1 | 1’999 | 11.155 | |
| 1 | 1’000 | 11.130 | |
| 2 | 1’120 | 11.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 11.110 | |
| 1 | 1’120 | 11.050 | |
| 1 | 746 | 11.045 | |
| 1 | 4’000 | 11.035 | |
| 1 | 4’600 | 11.030 | |
| 1 | 4’600 | 11.000 | |
| 1 | 672 | 10.985 | |
| 1 | 507 | 10.960 | |
| 1 | 1’566 | 10.955 | |
| 2 | 18’401 | 10.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’355 | 36’772 | 1:2.12 | 01.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 11.075 | 154 |
| 17:19:25 | 11.135 | 78 |
| 17:01:44 | 11.200 | 100 |
| 16:46:13 | 11.195 | 526 |
| 16:41:30 | 11.165 | 41 |
| 16:36:09 | 11.190 | 196 |
| 16:30:30 | 11.100 | 100 |
| 16:28:04 | 11.095 | 100 |
| 16:28:04 | 11.095 | 103 |
| 15:49:44 | 10.970 | 1 |
| 15:39:07 | 11.060 | 90 |
| 14:16:15 | 11.010 | 1’164 |
| 14:16:15 | 11.010 | 375 |
| 13:33:26 | 10.980 | 50 |
| 11:52:37 | 10.920 | 200 |