ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 92.980 | |
| 1 | 257 | 92.960 | |
| 1 | 150 | 92.940 | |
| 1 | 150 | 92.920 | |
| 1 | 150 | 92.900 | |
| 1 | 150 | 92.880 | |
| 3 | 750 | 92.860 | |
| 5 | 886 | 92.840 | |
| 3 | 736 | 92.820 | |
| 1 | 600 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 92.720 | |
| 3 | 710 | 92.700 | |
| 4 | 886 | 92.680 | |
| 1 | 150 | 92.660 | |
| 1 | 150 | 92.640 | |
| 1 | 150 | 92.620 | |
| 2 | 476 | 92.600 | |
| 2 | 1’950 | 92.580 | |
| 1 | 150 | 92.560 | |
| 1 | 150 | 92.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’979 | 5’372 | 1:1.35 | 06.07.2026 14:45:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:49 | 92.860 | 12 |
| 14:45:30 | 92.820 | 76 |
| 14:20:33 | 93.180 | 10 |
| 14:20:33 | 93.180 | 10 |
| 14:14:46 | 93.200 | 160 |
| 13:28:26 | 92.820 | 1 |
| 13:28:26 | 92.820 | 3 |
| 13:28:26 | 92.820 | 9 |
| 13:28:26 | 92.820 | 100 |
| 13:28:26 | 92.820 | 59 |
| 11:28:11 | 92.700 | 342 |
| 09:56:28 | 92.940 | 13 |
| 09:33:40 | 92.540 | 3 |
| 09:33:40 | 92.520 | 136 |
| 09:24:51 | 92.460 | 207 |
| 09:24:51 | 92.440 | 136 |
| 09:24:51 | 92.420 | 94 |
| 09:22:13 | 92.220 | 307 |
| 09:12:55 | 92.960 | 9 |
| 09:12:32 | 92.780 | 104 |
| 09:11:27 | 92.400 | 13 |