ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 92.520 | |
| 2 | 245 | 92.460 | |
| 2 | 6’500 | 92.440 | |
| 1 | 156 | 92.400 | |
| 1 | 221 | 92.380 | |
| 1 | 87 | 92.300 | |
| 1 | 93 | 92.280 | |
| 3 | 713 | 92.260 | |
| 2 | 620 | 92.240 | |
| 1 | 484 | 92.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 484 | 92.160 | |
| 2 | 620 | 92.140 | |
| 3 | 620 | 92.120 | |
| 3 | 577 | 92.100 | |
| 1 | 87 | 92.040 | |
| 2 | 6’493 | 91.960 | |
| 1 | 200 | 91.940 | |
| 1 | 143 | 91.860 | |
| 2 | 293 | 91.840 | |
| 2 | 387 | 91.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’268 | 9’904 | 1:1.07 | 26.05.2026 13:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:34 | 91.980 | 55 |
| 13:29:33 | 92.140 | 1 |
| 13:19:05 | 92.100 | 40 |
| 13:19:05 | 92.100 | 75 |
| 13:19:05 | 92.100 | 10 |
| 13:19:05 | 92.100 | 75 |
| 12:28:13 | 92.160 | 75 |
| 11:53:24 | 91.880 | 44 |
| 11:30:11 | 92.120 | 34 |
| 11:30:08 | 92.120 | 75 |
| 11:22:55 | 91.900 | 325 |
| 11:17:15 | 91.800 | 150 |
| 11:00:24 | 91.860 | 1 |
| 10:36:05 | 92.200 | 66 |
| 10:32:35 | 92.180 | 1 |
| 10:31:03 | 92.200 | 12 |
| 09:53:13 | 92.200 | 50 |
| 09:51:58 | 92.140 | 11 |
| 09:38:02 | 92.000 | 250 |
| 09:32:20 | 92.240 | 1 |
| 09:32:20 | 92.240 | 20 |