ABB (Asea Brown Boveri) Aktie
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1'000 | 16.860 | |
| 1 | 1'996 | 16.855 | |
| 3 | 912 | 16.850 | |
| 1 | 1'998 | 16.845 | |
| 1 | 1'000 | 16.840 | |
| 3 | 3'989 | 16.835 | |
| 2 | 1'995 | 16.830 | |
| 2 | 1'998 | 16.825 | |
| 3 | 2'000 | 16.820 | |
| 1 | 1'000 | 16.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 996 | 16.805 | |
| 1 | 996 | 16.800 | |
| 3 | 1'998 | 16.795 | |
| 3 | 3'986 | 16.790 | |
| 2 | 1'996 | 16.785 | |
| 3 | 2'996 | 16.780 | |
| 2 | 1'000 | 16.775 | |
| 3 | 2'995 | 16.770 | |
| 6 | 2'865 | 16.765 | |
| 2 | 2'989 | 16.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17'888 | 22'817 | 1:1.28 | 24.05.2019 11:10:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:45 | 16.810 | 178 |
| 10:35:35 | 16.840 | 30 |
| 10:32:19 | 16.840 | 43 |
| 10:09:48 | 16.860 | 200 |
| 10:09:48 | 16.860 | 400 |
| 09:07:50 | 16.885 | 60 |
| 09:07:50 | 16.880 | 810 |
| mehr | ||