ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 89.200 | |
| 1 | 150 | 89.180 | |
| 1 | 150 | 89.160 | |
| 1 | 150 | 89.140 | |
| 1 | 150 | 89.120 | |
| 2 | 328 | 89.100 | |
| 3 | 971 | 89.080 | |
| 4 | 926 | 89.060 | |
| 3 | 851 | 89.040 | |
| 1 | 50 | 89.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 88.940 | |
| 3 | 832 | 88.920 | |
| 3 | 926 | 88.900 | |
| 1 | 150 | 88.880 | |
| 1 | 150 | 88.860 | |
| 1 | 150 | 88.840 | |
| 2 | 338 | 88.820 | |
| 1 | 150 | 88.800 | |
| 1 | 150 | 88.780 | |
| 1 | 150 | 88.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’876 | 3’124 | 1:0.81 | 17.08.2026 13:24:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:23 | 89.040 | 18 |
| 12:29:36 | 89.040 | 286 |
| 12:29:36 | 89.020 | 136 |
| 12:29:36 | 88.980 | 150 |
| 12:29:35 | 88.960 | 150 |
| 12:18:10 | 88.980 | 82 |
| 11:51:59 | 88.700 | 122 |
| 11:01:02 | 88.840 | 160 |
| 10:08:49 | 89.060 | 500 |
| 09:11:04 | 88.900 | 296 |
| 09:10:02 | 88.960 | 1 |
| 09:04:37 | 89.160 | 25 |