ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 949 | 80.380 | |
| 1 | 2’700 | 80.000 | |
| 1 | 2’700 | 79.600 | |
| 1 | 10 | 79.340 | |
| 1 | 252 | 79.280 | |
| 1 | 2’700 | 79.200 | |
| 1 | 17 | 79.000 | |
| 1 | 149 | 78.980 | |
| 1 | 2’700 | 78.640 | |
| 1 | 18 | 78.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 78.260 | |
| 1 | 250 | 72.500 | |
| 1 | 300 | 71.920 | |
| 1 | 252 | 71.900 | |
| 2 | 346 | 71.240 | |
| 1 | 30 | 71.000 | |
| 1 | 47 | 70.700 | |
| 2 | 41 | 69.000 | |
| 1 | 10 | 68.020 | |
| 1 | 30 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’195 | 1’324 | 1:0.11 | 14.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:43 | 78.120 | 400 |
| 16:49:07 | 78.400 | 9 |
| 15:47:15 | 78.140 | 125 |
| 15:34:26 | 78.180 | 1 |
| 13:57:56 | 78.660 | 136 |
| 13:57:56 | 78.640 | 85 |
| 13:57:56 | 78.640 | 50 |
| 13:57:56 | 78.640 | 1 |
| 12:40:29 | 78.240 | 1 |
| 11:56:00 | 78.440 | 242 |
| 11:19:18 | 78.560 | 27 |
| 11:10:21 | 78.620 | 76 |
| 10:28:24 | 78.660 | 58 |
| 10:25:58 | 78.580 | 30 |
| 10:03:46 | 78.620 | 125 |
| 09:14:46 | 78.500 | 50 |