ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 853 | 91.700 | |
| 1 | 50 | 90.880 | |
| 1 | 754 | 90.560 | |
| 1 | 2’700 | 89.760 | |
| 1 | 2’700 | 89.320 | |
| 1 | 200 | 89.000 | |
| 1 | 2’700 | 88.880 | |
| 1 | 149 | 88.860 | |
| 1 | 2’700 | 88.280 | |
| 1 | 2’700 | 88.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 87.620 | |
| 1 | 70 | 86.420 | |
| 1 | 12 | 86.100 | |
| 1 | 50 | 85.000 | |
| 1 | 92 | 83.460 | |
| 1 | 300 | 83.220 | |
| 1 | 25 | 83.200 | |
| 1 | 15 | 82.500 | |
| 1 | 05 | 80.320 | |
| 1 | 26 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’506 | 895 | 1:0.06 | 05.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 87.640 | 45 |
| 17:29:46 | 87.020 | 100 |
| 17:28:37 | 88.540 | 300 |
| 17:18:27 | 88.200 | 16 |
| 17:18:24 | 88.220 | 242 |
| 17:17:36 | 88.240 | 15 |
| 17:17:36 | 88.240 | 438 |
| 17:17:29 | 88.240 | 6 |
| 16:44:27 | 87.900 | 11 |
| 16:39:29 | 87.820 | 6 |
| 16:19:54 | 87.640 | 34 |
| 16:13:34 | 87.920 | 6 |
| 16:05:43 | 87.640 | 1 |
| 15:40:09 | 87.300 | 150 |
| 15:33:04 | 87.260 | 2 |
| 15:33:04 | 87.260 | 1 |
| 15:04:33 | 87.140 | 242 |
| 14:37:01 | 87.060 | 3 |
| 14:37:01 | 87.060 | 16 |
| 14:30:36 | 87.360 | 60 |
| 14:30:36 | 87.360 | 5 |