ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 63.360 | |
| 1 | 6’300 | 63.280 | |
| 2 | 2’774 | 63.220 | |
| 1 | 6’300 | 63.200 | |
| 1 | 130 | 63.180 | |
| 2 | 6’354 | 63.100 | |
| 1 | 179 | 63.080 | |
| 1 | 484 | 63.040 | |
| 1 | 484 | 63.020 | |
| 2 | 524 | 63.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 542 | 62.940 | |
| 2 | 484 | 62.920 | |
| 1 | 96 | 62.880 | |
| 2 | 160 | 62.860 | |
| 1 | 6’300 | 62.840 | |
| 1 | 150 | 62.740 | |
| 1 | 6’300 | 62.720 | |
| 1 | 2’700 | 62.700 | |
| 1 | 6’300 | 62.640 | |
| 1 | 6’300 | 62.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’709 | 29’332 | 1:1.24 | 03.10.2025 13:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:29 | 62.980 | 500 |
| 13:02:12 | 62.980 | 86 |
| 13:02:12 | 62.980 | 96 |
| 13:02:10 | 62.980 | 15 |
| 13:02:10 | 62.980 | 43 |
| 13:02:10 | 62.980 | 89 |
| 13:02:10 | 62.980 | 109 |
| 13:02:10 | 62.980 | 62 |
| 13:00:04 | 62.980 | 400 |
| 12:59:03 | 62.980 | 400 |
| 12:58:48 | 62.980 | 390 |
| 12:58:44 | 62.980 | 10 |
| 12:57:29 | 63.000 | 460 |
| 12:56:47 | 63.020 | 400 |
| 12:56:43 | 63.000 | 40 |
| 11:17:27 | 63.100 | 94 |
| 09:31:06 | 62.900 | 345 |
| 09:05:00 | 62.900 | 10 |
| 09:05:00 | 62.900 | 10 |
| 09:04:50 | 62.900 | 10 |