ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 74.180 | |
| 1 | 97 | 73.560 | |
| 1 | 2’100 | 73.440 | |
| 1 | 2’100 | 73.080 | |
| 1 | 97 | 73.000 | |
| 1 | 2’100 | 72.720 | |
| 1 | 149 | 72.700 | |
| 1 | 40 | 72.300 | |
| 1 | 2’100 | 72.240 | |
| 1 | 28 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 71.720 | |
| 1 | 11 | 69.000 | |
| 1 | 300 | 62.520 | |
| 1 | 250 | 62.500 | |
| 1 | 97 | 62.380 | |
| 1 | 1’140 | 44.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’887 | 6’214 | 1:0.70 | 01.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 72.000 | 27 |
| 17:18:25 | 71.480 | 8 |
| 17:10:22 | 71.700 | 14 |
| 17:06:52 | 71.680 | 136 |
| 17:06:52 | 71.700 | 13 |
| 16:55:59 | 71.780 | 75 |
| 16:51:01 | 71.800 | 14 |
| 16:49:42 | 71.760 | 136 |
| 16:49:37 | 71.760 | 249 |
| 16:49:37 | 71.760 | 1 |
| 16:42:14 | 71.700 | 13 |
| 16:39:54 | 71.760 | 328 |
| 16:39:21 | 71.760 | 31 |
| 16:39:21 | 71.760 | 2 |
| 16:39:21 | 71.760 | 3 |
| 16:39:21 | 71.760 | 50 |
| 16:39:21 | 71.760 | 50 |
| 15:49:57 | 71.380 | 1 |
| 15:39:16 | 71.780 | 28 |
| 15:38:11 | 71.720 | 2 |
| 15:10:23 | 71.320 | 328 |