2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 40.200 | |
| 1 | 140 | 40.160 | |
| 2 | 737 | 39.740 | |
| 1 | 01 | 39.700 | |
| 1 | 125 | 39.500 | |
| 1 | 02 | 39.460 | |
| 1 | 125 | 39.400 | |
| 1 | 125 | 39.320 | |
| 1 | 271 | 39.300 | |
| 1 | 24 | 39.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 38.800 | |
| 1 | 125 | 38.780 | |
| 3 | 459 | 38.720 | |
| 2 | 127 | 38.700 | |
| 1 | 150 | 38.660 | |
| 1 | 271 | 38.640 | |
| 1 | 125 | 38.620 | |
| 1 | 71 | 38.500 | |
| 1 | 78 | 38.380 | |
| 1 | 84 | 38.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’650 | 1’596 | 1:0.97 | 07.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:22 | 39.120 | 126 |
| 17:35:29 | 38.880 | 3’071 |
| 17:30:02 | 38.980 | 6 |
| 17:29:58 | 38.980 | 102 |
| 17:27:35 | 39.120 | 51 |
| 17:19:37 | 38.980 | 118 |
| 17:19:37 | 39.000 | 33 |
| 17:19:16 | 39.060 | 74 |
| 17:19:16 | 39.060 | 6 |
| 17:18:13 | 39.040 | 32 |
| 17:16:56 | 38.980 | 100 |
| 17:15:55 | 38.960 | 43 |
| 17:15:55 | 38.900 | 12 |
| 17:13:28 | 38.900 | 150 |
| 17:12:06 | 38.940 | 63 |
| 17:11:01 | 38.900 | 25 |
| 17:11:01 | 38.900 | 5 |
| 17:10:29 | 38.880 | 33 |
| 17:10:29 | 38.920 | 75 |
| 17:10:28 | 38.920 | 33 |
| 17:10:28 | 38.880 | 33 |