2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 40.040 | |
| 3 | 316 | 40.020 | |
| 2 | 79 | 40.000 | |
| 2 | 513 | 39.980 | |
| 2 | 318 | 39.940 | |
| 2 | 299 | 39.920 | |
| 2 | 40 | 39.900 | |
| 1 | 47 | 39.880 | |
| 2 | 57 | 39.820 | |
| 4 | 129 | 39.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 39.500 | |
| 2 | 80 | 39.480 | |
| 1 | 45 | 39.460 | |
| 1 | 47 | 39.440 | |
| 1 | 47 | 39.420 | |
| 1 | 263 | 39.400 | |
| 2 | 79 | 39.380 | |
| 2 | 730 | 39.360 | |
| 1 | 47 | 39.340 | |
| 1 | 47 | 39.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 1’492 | 1:0.83 | 07.04.2026 14:57:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:51 | 39.720 | 32 |
| 14:55:55 | 39.740 | 35 |
| 14:55:51 | 39.720 | 17 |
| 14:55:51 | 39.720 | 130 |
| 14:55:50 | 39.700 | 163 |
| 14:55:50 | 39.700 | 50 |
| 14:55:50 | 39.680 | 77 |
| 14:55:50 | 39.680 | 50 |
| 14:55:50 | 39.680 | 43 |
| 14:55:50 | 39.640 | 32 |
| 14:55:49 | 39.620 | 32 |
| 14:55:02 | 39.620 | 47 |
| 14:54:21 | 39.600 | 6 |
| 14:54:21 | 39.600 | 206 |
| 14:54:21 | 39.600 | 42 |
| 14:52:48 | 39.640 | 7 |
| 14:52:48 | 39.620 | 36 |
| 14:52:16 | 39.640 | 43 |
| 14:51:51 | 39.620 | 22 |
| 14:51:51 | 39.640 | 57 |
| 14:50:22 | 39.620 | 16 |