2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 40.580 | |
| 1 | 47 | 40.560 | |
| 1 | 271 | 40.540 | |
| 1 | 47 | 40.520 | |
| 3 | 635 | 40.500 | |
| 1 | 100 | 40.400 | |
| 2 | 54 | 40.380 | |
| 1 | 47 | 40.360 | |
| 2 | 18 | 40.320 | |
| 2 | 48 | 40.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 41 | 40.180 | |
| 2 | 54 | 40.160 | |
| 1 | 23 | 40.140 | |
| 2 | 85 | 40.120 | |
| 2 | 73 | 40.100 | |
| 1 | 47 | 40.080 | |
| 1 | 11 | 40.060 | |
| 2 | 83 | 40.040 | |
| 2 | 331 | 40.020 | |
| 1 | 47 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’467 | 795 | 1:0.54 | 07.04.2026 14:32:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:42 | 40.180 | 5 |
| 14:31:55 | 40.220 | 40 |
| 14:28:24 | 40.220 | 53 |
| 14:28:24 | 40.240 | 47 |
| 14:24:07 | 40.200 | 15 |
| 14:24:07 | 40.200 | 50 |
| 14:23:37 | 40.200 | 2 |
| 14:23:21 | 40.180 | 120 |
| 14:23:21 | 40.160 | 202 |
| 14:18:06 | 40.060 | 91 |
| 14:16:54 | 40.020 | 72 |
| 14:16:54 | 40.090 | 28 |
| 14:16:54 | 40.090 | 72 |
| 14:16:54 | 40.090 | 1 |
| 14:16:25 | 40.080 | 50 |
| 14:16:13 | 40.090 | 50 |
| 14:06:52 | 40.020 | 16 |
| 14:06:52 | 39.980 | 83 |
| 14:06:52 | 39.980 | 46 |
| 14:06:44 | 39.860 | 2 |
| 14:06:44 | 39.860 | 418 |