2G Energy Aktie 3300613 / DE000A0HL8N9
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 379 | 34.300 | |
2 | 180 | 34.250 | |
4 | 737 | 34.200 | |
2 | 192 | 34.150 | |
6 | 1’147 | 34.100 | |
3 | 398 | 34.050 | |
1 | 131 | 34.000 | |
3 | 231 | 33.950 | |
1 | 150 | 33.900 | |
2 | 114 | 33.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 42 | 33.750 | |
3 | 482 | 33.700 | |
2 | 175 | 33.650 | |
3 | 377 | 33.600 | |
3 | 495 | 33.550 | |
3 | 215 | 33.500 | |
6 | 896 | 33.450 | |
2 | 175 | 33.400 | |
2 | 450 | 33.350 | |
2 | 875 | 33.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’659 | 4’182 | 1:1.14 | 24.07.2025 15:20:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:20:41 | 33.850 | 37 |
15:19:54 | 33.850 | 13 |
14:45:38 | 33.850 | 145 |
14:44:41 | 33.800 | 48 |
14:44:41 | 33.800 | 100 |
14:37:33 | 33.850 | 4 |
14:36:47 | 33.850 | 407 |
14:36:47 | 33.850 | 35 |
14:36:46 | 33.800 | 80 |
14:36:46 | 33.800 | 41 |
14:36:46 | 33.750 | 163 |
14:36:46 | 33.700 | 161 |
14:36:46 | 33.700 | 28 |
14:33:43 | 33.700 | 19 |
14:33:43 | 33.650 | 90 |
14:33:43 | 33.600 | 5 |
14:28:35 | 33.600 | 402 |
14:28:35 | 33.600 | 98 |
14:26:55 | 33.550 | 105 |
14:20:53 | 33.550 | 163 |
14:20:53 | 33.600 | 36 |