2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 122 | 34.150 | |
| 1 | 200 | 34.100 | |
| 3 | 376 | 34.050 | |
| 5 | 572 | 34.000 | |
| 4 | 340 | 33.950 | |
| 2 | 478 | 33.900 | |
| 2 | 404 | 33.850 | |
| 2 | 240 | 33.800 | |
| 1 | 42 | 33.750 | |
| 3 | 76 | 33.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 330 | 33.550 | |
| 1 | 29 | 33.450 | |
| 4 | 617 | 33.400 | |
| 3 | 141 | 33.350 | |
| 5 | 635 | 33.300 | |
| 4 | 536 | 33.250 | |
| 1 | 177 | 33.200 | |
| 2 | 256 | 33.150 | |
| 1 | 56 | 33.100 | |
| 2 | 256 | 33.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’850 | 3’033 | 1:1.06 | 16.01.2026 10:28:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:15 | 33.650 | 1’186 |
| 10:28:15 | 33.650 | 496 |
| 10:28:15 | 33.650 | 300 |
| 10:27:34 | 33.650 | 100 |
| 10:20:18 | 33.700 | 6 |
| 10:18:36 | 33.650 | 62 |
| 10:17:25 | 33.600 | 292 |
| 10:17:25 | 33.600 | 157 |
| 10:16:47 | 33.600 | 10 |
| 10:16:47 | 33.600 | 67 |
| 10:16:47 | 33.600 | 182 |
| 10:16:47 | 33.600 | 80 |
| 10:16:30 | 33.600 | 12 |
| 10:11:03 | 33.600 | 56 |
| 10:10:39 | 33.600 | 23 |
| 10:10:39 | 33.600 | 190 |
| 10:10:39 | 33.600 | 8 |
| 10:10:35 | 33.450 | 25 |
| 10:10:35 | 33.500 | 294 |
| 10:10:35 | 33.450 | 293 |
| 10:06:20 | 33.300 | 70 |