2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 213 | 57.150 | |
| 2 | 56 | 57.100 | |
| 5 | 415 | 57.050 | |
| 3 | 434 | 56.950 | |
| 2 | 76 | 56.900 | |
| 4 | 261 | 56.850 | |
| 3 | 62 | 56.800 | |
| 3 | 55 | 56.750 | |
| 3 | 81 | 56.700 | |
| 2 | 50 | 56.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 56.450 | |
| 1 | 44 | 56.350 | |
| 2 | 254 | 56.300 | |
| 2 | 83 | 56.250 | |
| 2 | 254 | 56.200 | |
| 3 | 278 | 56.150 | |
| 4 | 397 | 56.100 | |
| 4 | 102 | 56.050 | |
| 3 | 182 | 56.000 | |
| 4 | 319 | 55.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’703 | 1’946 | 1:1.14 | 18.05.2026 09:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:02 | 56.550 | 44 |
| 09:35:01 | 56.550 | 44 |
| 09:34:49 | 56.550 | 120 |
| 09:34:49 | 56.600 | 44 |
| 09:34:26 | 56.550 | 44 |
| 09:34:24 | 56.550 | 44 |
| 09:34:11 | 56.600 | 18 |
| 09:34:11 | 56.600 | 65 |
| 09:34:11 | 56.550 | 26 |
| 09:32:52 | 56.400 | 26 |
| 09:32:52 | 56.400 | 18 |
| 09:32:51 | 56.400 | 44 |
| 09:32:18 | 56.350 | 44 |
| 09:30:30 | 56.350 | 32 |
| 09:30:30 | 56.350 | 50 |
| 09:30:30 | 56.350 | 44 |
| 09:25:24 | 56.050 | 297 |
| 09:25:24 | 56.050 | 90 |
| 09:22:16 | 55.950 | 8 |
| 09:22:16 | 55.950 | 30 |
| 09:22:07 | 55.950 | 25 |