2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 36.300 | |
| 1 | 08 | 36.000 | |
| 1 | 150 | 35.800 | |
| 1 | 95 | 35.300 | |
| 3 | 649 | 34.800 | |
| 1 | 203 | 34.750 | |
| 2 | 110 | 34.400 | |
| 3 | 112 | 34.350 | |
| 2 | 311 | 34.300 | |
| 2 | 124 | 34.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 491 | 33.800 | |
| 1 | 30 | 33.750 | |
| 4 | 252 | 33.700 | |
| 1 | 80 | 33.650 | |
| 2 | 473 | 33.600 | |
| 1 | 203 | 33.550 | |
| 4 | 1’260 | 33.500 | |
| 1 | 100 | 33.400 | |
| 1 | 25 | 33.250 | |
| 1 | 100 | 33.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’662 | 3’014 | 1:1.13 | 05.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:24 | 34.500 | 25 |
| 17:35:16 | 34.000 | 3’123 |
| 17:29:51 | 33.900 | 17 |
| 17:29:51 | 33.950 | 126 |
| 17:29:17 | 33.950 | 46 |
| 17:25:14 | 34.050 | 179 |
| 17:25:14 | 34.000 | 313 |
| 17:19:44 | 33.950 | 8 |
| 17:17:14 | 34.000 | 44 |
| 17:17:14 | 34.000 | 5 |
| 17:17:14 | 34.000 | 50 |
| 17:15:23 | 33.950 | 88 |
| 17:12:51 | 34.000 | 2 |
| 17:06:40 | 33.950 | 61 |
| 17:05:03 | 33.950 | 2 |
| 17:04:51 | 33.950 | 2 |
| 17:04:51 | 33.950 | 2 |
| 16:53:17 | 33.950 | 33 |
| 16:53:17 | 33.950 | 100 |
| 16:49:57 | 33.850 | 28 |
| 16:49:05 | 33.900 | 59 |