1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 343 | 23.300 | |
| 1 | 1’019 | 23.250 | |
| 1 | 01 | 23.100 | |
| 1 | 112 | 23.000 | |
| 2 | 1’077 | 22.750 | |
| 1 | 180 | 22.700 | |
| 1 | 85 | 22.350 | |
| 1 | 205 | 22.300 | |
| 1 | 12 | 21.100 | |
| 23 | 2’785 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 334 | 23.450 | |
| 2 | 358 | 24.600 | |
| 1 | 144 | 24.150 | |
| 1 | 424 | 24.100 | |
| 6 | 1’151 | 24.000 | |
| 1 | 140 | 23.700 | |
| 2 | 134 | 23.600 | |
| 6 | 1’231 | 23.550 | |
| 4 | 654 | 23.500 | |
| 4 | 550 | 23.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’819 | 5’120 | 1:0.88 | 01.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 23.450 | 5’819 |
| 17:29:58 | 23.450 | 183 |
| 17:26:51 | 23.500 | 98 |
| 17:25:00 | 23.500 | 26 |
| 17:24:54 | 23.500 | 18 |
| 17:24:24 | 23.550 | 63 |
| 17:23:12 | 23.450 | 112 |
| 17:23:12 | 23.450 | 376 |
| 17:23:12 | 23.550 | 138 |
| 17:19:29 | 23.450 | 307 |
| 17:19:29 | 23.450 | 134 |
| 17:18:36 | 23.500 | 55 |
| 17:17:57 | 23.500 | 1 |
| 17:16:54 | 23.550 | 263 |
| 17:16:54 | 23.550 | 130 |
| 17:10:42 | 23.600 | 63 |
| 17:10:41 | 23.550 | 85 |
| 17:10:41 | 23.550 | 233 |
| 17:05:03 | 23.450 | 32 |
| 17:02:29 | 23.500 | 29 |
| 17:02:29 | 23.500 | 2 |