1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 335 | 23.100 | |
| 2 | 450 | 23.000 | |
| 2 | 335 | 22.900 | |
| 1 | 250 | 22.850 | |
| 1 | 85 | 22.800 | |
| 1 | 250 | 22.750 | |
| 5 | 1’310 | 22.700 | |
| 6 | 791 | 22.650 | |
| 2 | 157 | 22.600 | |
| 3 | 216 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 22.400 | |
| 1 | 62 | 22.350 | |
| 5 | 1’185 | 22.300 | |
| 3 | 458 | 22.250 | |
| 3 | 521 | 22.200 | |
| 1 | 85 | 22.150 | |
| 2 | 450 | 22.100 | |
| 4 | 717 | 22.050 | |
| 2 | 950 | 22.000 | |
| 2 | 335 | 21.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’179 | 4’973 | 1:1.19 | 12.05.2026 16:14:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:51 | 22.400 | 5 |
| 16:07:45 | 22.450 | 74 |
| 16:07:45 | 22.500 | 39 |
| 16:07:45 | 22.500 | 37 |
| 15:56:26 | 22.500 | 65 |
| 15:55:25 | 22.400 | 5 |
| 15:55:25 | 22.400 | 74 |
| 15:55:00 | 22.450 | 60 |
| 15:55:00 | 22.450 | 652 |
| 15:52:58 | 22.450 | 3 |
| 15:52:58 | 22.450 | 47 |
| 15:52:58 | 22.500 | 423 |
| 15:52:06 | 22.500 | 4 |
| 15:30:01 | 22.500 | 12 |
| 15:24:18 | 22.650 | 29 |
| 15:22:01 | 22.550 | 33 |
| 15:22:01 | 22.650 | 63 |
| 15:22:01 | 22.550 | 111 |
| 15:22:01 | 22.450 | 56 |
| 15:18:04 | 22.450 | 65 |
| 15:16:28 | 22.300 | 1 |