1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 326 | 24.900 | |
| 2 | 239 | 24.850 | |
| 2 | 326 | 24.800 | |
| 4 | 559 | 24.750 | |
| 1 | 324 | 24.700 | |
| 6 | 1’284 | 24.650 | |
| 5 | 855 | 24.600 | |
| 3 | 674 | 24.550 | |
| 1 | 81 | 24.500 | |
| 1 | 31 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 79 | 24.350 | |
| 3 | 126 | 24.300 | |
| 6 | 924 | 24.250 | |
| 5 | 762 | 24.200 | |
| 6 | 1’628 | 24.150 | |
| 4 | 1’583 | 24.100 | |
| 5 | 1’782 | 24.050 | |
| 1 | 138 | 24.000 | |
| 4 | 1’385 | 23.950 | |
| 3 | 609 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’699 | 9’016 | 1:1.92 | 22.04.2026 11:10:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:56 | 24.450 | 18 |
| 11:08:19 | 24.350 | 1 |
| 11:08:19 | 24.350 | 12 |
| 11:08:19 | 24.400 | 107 |
| 11:08:19 | 24.400 | 14 |
| 11:06:52 | 24.350 | 74 |
| 11:06:52 | 24.350 | 23 |
| 10:38:34 | 24.300 | 91 |
| 10:38:34 | 24.250 | 266 |
| 10:38:34 | 24.200 | 83 |
| 10:35:03 | 24.200 | 35 |
| 10:35:03 | 24.200 | 18 |
| 10:17:42 | 24.150 | 2 |
| 10:17:42 | 24.150 | 30 |
| 10:11:29 | 24.150 | 8 |
| 10:11:29 | 24.200 | 50 |
| 10:11:29 | 24.150 | 44 |
| 10:11:24 | 24.200 | 48 |
| 10:08:34 | 24.250 | 38 |
| 10:08:33 | 24.200 | 668 |
| 10:08:33 | 24.200 | 291 |