1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 24.350 | |
| 3 | 508 | 24.300 | |
| 3 | 487 | 24.250 | |
| 2 | 1’797 | 24.200 | |
| 3 | 508 | 24.150 | |
| 7 | 1’261 | 24.100 | |
| 5 | 1’082 | 24.050 | |
| 3 | 468 | 24.000 | |
| 2 | 427 | 23.950 | |
| 2 | 600 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 23.850 | |
| 2 | 251 | 23.800 | |
| 4 | 531 | 23.750 | |
| 6 | 1’147 | 23.700 | |
| 9 | 1’905 | 23.650 | |
| 4 | 916 | 23.600 | |
| 4 | 2’164 | 23.550 | |
| 2 | 467 | 23.500 | |
| 3 | 837 | 23.450 | |
| 4 | 874 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’214 | 9’131 | 1:1.27 | 19.02.2026 09:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:59 | 23.900 | 28 |
| 09:38:59 | 23.900 | 27 |
| 09:38:40 | 23.850 | 16 |
| 09:38:40 | 23.850 | 61 |
| 09:22:03 | 23.900 | 92 |
| 09:21:55 | 23.950 | 65 |
| 09:21:55 | 23.950 | 100 |
| 09:21:53 | 23.900 | 361 |
| 09:21:53 | 23.900 | 893 |
| 09:18:44 | 23.900 | 10 |
| 09:17:53 | 23.900 | 27 |
| 09:17:53 | 23.900 | 7 |
| 09:17:53 | 23.950 | 43 |
| 09:14:06 | 23.950 | 171 |
| 09:14:06 | 24.000 | 616 |
| 09:10:34 | 24.050 | 40 |
| 09:10:34 | 24.050 | 19 |
| 09:10:34 | 24.050 | 120 |
| 09:06:42 | 24.050 | 222 |
| 09:06:41 | 24.100 | 261 |
| 09:06:41 | 24.100 | 506 |