1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 586 | 21.250 | |
| 4 | 860 | 21.200 | |
| 5 | 1’054 | 21.150 | |
| 4 | 504 | 21.100 | |
| 5 | 1’263 | 21.050 | |
| 5 | 1’025 | 21.000 | |
| 8 | 1’518 | 20.950 | |
| 2 | 258 | 20.900 | |
| 3 | 277 | 20.850 | |
| 3 | 302 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 20.700 | |
| 3 | 224 | 20.650 | |
| 7 | 1’051 | 20.600 | |
| 5 | 876 | 20.550 | |
| 7 | 1’927 | 20.500 | |
| 2 | 335 | 20.450 | |
| 4 | 944 | 20.400 | |
| 5 | 1’315 | 20.350 | |
| 4 | 1’230 | 20.300 | |
| 4 | 2’177 | 20.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’647 | 10’252 | 1:1.34 | 22.07.2026 16:09:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:58 | 20.700 | 1 |
| 16:09:58 | 20.700 | 9 |
| 15:51:33 | 20.700 | 93 |
| 15:50:17 | 20.750 | 380 |
| 15:44:06 | 20.650 | 17 |
| 15:44:06 | 20.700 | 32 |
| 15:44:06 | 20.700 | 17 |
| 15:33:48 | 20.750 | 39 |
| 15:33:48 | 20.800 | 46 |
| 15:33:06 | 20.800 | 3 |
| 15:33:06 | 20.800 | 48 |
| 15:33:06 | 20.800 | 139 |
| 15:27:37 | 20.800 | 2’763 |
| 15:12:42 | 20.700 | 40 |
| 15:01:32 | 20.700 | 57 |
| 14:53:45 | 20.750 | 59 |
| 14:51:58 | 20.700 | 47 |
| 14:51:56 | 20.800 | 113 |
| 14:51:56 | 20.750 | 144 |
| 14:51:56 | 20.800 | 134 |
| 14:49:16 | 20.800 | 313 |