1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 20.500 | |
| 1 | 52 | 20.450 | |
| 3 | 1’745 | 20.400 | |
| 2 | 780 | 20.350 | |
| 2 | 87 | 20.300 | |
| 3 | 710 | 20.200 | |
| 3 | 1’012 | 20.050 | |
| 2 | 279 | 20.000 | |
| 1 | 441 | 19.900 | |
| 17 | 3’106 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 2’979 | 0.000 | |
| 1 | 912 | 22.600 | |
| 1 | 523 | 21.600 | |
| 1 | 130 | 21.200 | |
| 1 | 299 | 20.900 | |
| 4 | 562 | 20.800 | |
| 3 | 390 | 20.750 | |
| 3 | 279 | 20.700 | |
| 4 | 3’686 | 20.650 | |
| 2 | 5’030 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’264 | 14’790 | 1:1.79 | 22.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 20.650 | 9’760 |
| 17:28:20 | 20.600 | 591 |
| 17:26:41 | 20.500 | 19 |
| 17:14:17 | 20.500 | 70 |
| 17:01:51 | 20.500 | 3 |
| 17:01:37 | 20.500 | 16 |
| 16:42:48 | 20.500 | 26 |
| 16:21:54 | 20.600 | 211 |
| 16:21:54 | 20.600 | 307 |
| 16:19:14 | 20.500 | 477 |
| 16:18:38 | 20.500 | 121 |
| 16:16:46 | 20.500 | 136 |
| 16:14:53 | 20.500 | 69 |
| 16:13:11 | 20.500 | 132 |
| 16:11:42 | 20.500 | 56 |
| 16:10:29 | 20.500 | 60 |
| 16:10:29 | 20.550 | 38 |
| 16:10:29 | 20.550 | 38 |
| 16:10:29 | 20.550 | 120 |
| 16:10:29 | 20.500 | 783 |
| 16:10:29 | 20.500 | 129 |