1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 20.950 | |
| 1 | 168 | 20.850 | |
| 1 | 156 | 20.800 | |
| 1 | 144 | 20.600 | |
| 1 | 61 | 20.550 | |
| 5 | 644 | 20.500 | |
| 3 | 791 | 20.450 | |
| 3 | 791 | 20.400 | |
| 1 | 61 | 20.350 | |
| 1 | 09 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 20.150 | |
| 1 | 61 | 20.150 | |
| 5 | 1’122 | 20.100 | |
| 2 | 302 | 20.050 | |
| 3 | 681 | 20.000 | |
| 1 | 61 | 19.980 | |
| 1 | 61 | 19.960 | |
| 1 | 132 | 19.920 | |
| 1 | 144 | 19.800 | |
| 1 | 1’770 | 19.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 4’497 | 1:1.50 | 08.09.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 20.150 | 152 |
| 17:36:10 | 20.150 | 163 |
| 17:36:10 | 20.150 | 9’764 |
| 17:22:43 | 20.250 | 123 |
| 17:20:53 | 20.250 | 5 |
| 17:20:07 | 20.250 | 9 |
| 17:16:44 | 20.200 | 302 |
| 17:16:44 | 20.200 | 292 |
| 17:16:44 | 20.300 | 570 |
| 17:16:44 | 20.300 | 391 |
| 17:16:44 | 20.300 | 150 |
| 17:16:44 | 20.300 | 234 |
| 17:16:44 | 20.300 | 396 |
| 17:16:44 | 20.250 | 70 |
| 17:16:44 | 20.250 | 2’099 |
| 17:16:44 | 20.250 | 690 |
| 17:16:44 | 20.250 | 400 |
| 17:12:57 | 20.150 | 54 |
| 17:12:57 | 20.150 | 83 |
| 17:12:57 | 20.150 | 83 |
| 17:12:57 | 20.150 | 192 |