1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 751 | 21.100 | |
| 4 | 1’716 | 21.050 | |
| 4 | 1’119 | 21.000 | |
| 5 | 1’432 | 20.950 | |
| 4 | 1’767 | 20.900 | |
| 2 | 503 | 20.850 | |
| 2 | 738 | 20.800 | |
| 7 | 1’179 | 20.750 | |
| 5 | 645 | 20.700 | |
| 4 | 335 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 315 | 20.500 | |
| 3 | 239 | 20.450 | |
| 6 | 711 | 20.400 | |
| 6 | 1’692 | 20.350 | |
| 6 | 3’310 | 20.300 | |
| 4 | 1’561 | 20.250 | |
| 7 | 2’041 | 20.200 | |
| 4 | 1’984 | 20.150 | |
| 4 | 2’297 | 20.100 | |
| 4 | 1’261 | 20.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’185 | 15’411 | 1:1.51 | 22.06.2026 17:01:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:51 | 20.500 | 3 |
| 17:01:37 | 20.500 | 16 |
| 16:42:48 | 20.500 | 26 |
| 16:21:54 | 20.600 | 211 |
| 16:21:54 | 20.600 | 307 |
| 16:19:14 | 20.500 | 477 |
| 16:18:38 | 20.500 | 121 |
| 16:16:46 | 20.500 | 136 |
| 16:14:53 | 20.500 | 69 |
| 16:13:11 | 20.500 | 132 |
| 16:11:42 | 20.500 | 56 |
| 16:10:29 | 20.500 | 60 |
| 16:10:29 | 20.550 | 38 |
| 16:10:29 | 20.550 | 38 |
| 16:10:29 | 20.550 | 120 |
| 16:10:29 | 20.500 | 783 |
| 16:10:29 | 20.500 | 129 |
| 16:08:53 | 20.500 | 67 |
| 16:07:34 | 20.500 | 218 |
| 16:07:34 | 20.500 | 66 |
| 16:06:26 | 20.500 | 58 |