1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 165 | 22.200 | |
| 5 | 1’208 | 22.150 | |
| 2 | 447 | 22.100 | |
| 2 | 736 | 22.050 | |
| 3 | 355 | 22.000 | |
| 1 | 151 | 21.950 | |
| 3 | 418 | 21.600 | |
| 1 | 02 | 21.350 | |
| 2 | 669 | 21.100 | |
| 3 | 354 | 22.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’190 | 0.000 | |
| 2 | 1’664 | 23.300 | |
| 2 | 381 | 23.050 | |
| 2 | 1’128 | 22.850 | |
| 3 | 604 | 22.800 | |
| 1 | 95 | 22.700 | |
| 1 | 56 | 22.650 | |
| 1 | 57 | 22.550 | |
| 1 | 57 | 22.500 | |
| 1 | 57 | 22.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’505 | 5’289 | 1:1.17 | 25.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 22.350 | 8’403 |
| 17:26:28 | 22.200 | 201 |
| 16:52:51 | 22.250 | 20 |
| 16:52:51 | 22.300 | 141 |
| 16:32:57 | 22.250 | 100 |
| 16:32:17 | 22.250 | 47 |
| 16:25:22 | 22.300 | 87 |
| 16:19:06 | 22.300 | 48 |
| 16:19:06 | 22.300 | 107 |
| 16:19:06 | 22.300 | 159 |
| 16:19:06 | 22.300 | 259 |
| 16:03:58 | 22.250 | 236 |
| 15:46:33 | 22.150 | 45 |
| 15:35:53 | 22.200 | 428 |
| 15:28:04 | 22.250 | 49 |
| 15:28:04 | 22.250 | 13 |
| 15:27:42 | 22.225 | 44 |
| 15:26:29 | 22.225 | 37 |
| 15:26:03 | 22.250 | 176 |
| 15:26:03 | 22.250 | 135 |
| 15:26:03 | 22.250 | 615 |