1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’877 | 22.400 | |
| 1 | 72 | 22.250 | |
| 1 | 216 | 22.200 | |
| 1 | 66 | 22.050 | |
| 1 | 294 | 22.000 | |
| 2 | 261 | 21.950 | |
| 4 | 936 | 21.900 | |
| 2 | 73 | 21.850 | |
| 2 | 572 | 21.800 | |
| 2 | 226 | 21.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 392 | 21.750 | |
| 2 | 121 | 21.600 | |
| 3 | 301 | 21.550 | |
| 4 | 660 | 21.500 | |
| 2 | 326 | 21.450 | |
| 1 | 66 | 21.400 | |
| 2 | 301 | 21.300 | |
| 1 | 750 | 21.250 | |
| 1 | 1’650 | 21.200 | |
| 1 | 78 | 21.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’593 | 4’645 | 1:1.01 | 22.10.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 21.750 | 16’213 |
| 17:26:00 | 21.700 | 128 |
| 17:26:00 | 21.700 | 1 |
| 17:24:52 | 21.700 | 306 |
| 17:22:11 | 21.700 | 85 |
| 17:22:11 | 21.700 | 246 |
| 16:49:53 | 21.750 | 100 |
| 16:34:40 | 21.800 | 200 |
| 15:58:54 | 21.750 | 675 |
| 15:58:54 | 21.750 | 109 |
| 15:54:14 | 21.700 | 215 |
| 15:53:21 | 21.650 | 100 |
| 15:52:15 | 21.750 | 97 |
| 15:52:15 | 21.750 | 643 |
| 15:48:49 | 21.600 | 427 |
| 15:48:49 | 21.600 | 1’241 |
| 15:48:49 | 21.600 | 332 |
| 15:02:10 | 21.650 | 121 |
| 15:02:10 | 21.650 | 1’064 |
| 15:02:10 | 21.650 | 838 |
| 15:02:10 | 21.650 | 617 |