Vattenfall ABEO-FLR Cap. Secs 2015(27/77) 27504448 / XS1205618470
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 98.43 | 98.17 | 0.26485 | 98.17 - 98.47 | 0 | 15:01:27 | 13.05.2025 | |
| TGT | 98.45 | 106.97 | -7.96399 | 0.00 - 0.00 | 0 | 13:17:12 | 19.03.2025 |
Ausländische Börsenübersicht* Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| STU | 98.24 | 98.24 | -0.00204 | 98.18 - 98.30 | 0 | 15:01:05 | 13.05.2025 | |
| MUN | 98.45 | 98.39 | 0.06098 | 98.45 - 98.48 | 0 | 10:32:33 | 13.05.2025 | |
| FSE | 98.46 | 98.42 | 0.04064 | 98.46 - 98.47 | 0 | 12:58:18 | 13.05.2025 | |
| SWD | 95.75 | 91.25 | 4.93151 | 0.00 - 0.00 | 0 | 17:00:44 | 29.01.2024 | |
| DUS | 98.47 | 98.43 | 0.04064 | 98.47 - 98.47 | 0 | 09:12:01 | 13.05.2025 | |
| XQTX | 104.68 | 75.85 | 38.00527 | 0.00 - 0.00 | 0 | 10:37:36 | 28.07.2020 | |
| ZKK | 98.63 | 98.75 | -0.12658 | 0.00 - 0.00 | 0 | 15:35:41 | 09.05.2025 | |
| HAN | 98.46 | 98.26 | 0.20354 | 98.46 - 98.48 | 0 | 13:39:18 | 13.05.2025 | |
| BMN | 98.46 | 98.41 | 0.05081 | 98.40 - 98.46 | 0 | 14:40:03 | 13.05.2025 | |
| BAE | 98.44 | 98.07 | 0.37421 | 0.00 - 0.00 | 0 | 15:00:59 | 13.05.2025 | |
| OMF | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 14:56:39 | 30.04.2018 | |
| HAM | 98.80 | 98.76 | 0.04557 | 98.76 - 98.80 | 0 | 14:00:38 | 13.05.2025 |
* Ausländische Börsen in Landeswährung