Vattenfall ABEO-FLR Cap. Secs 2015(27/77) 27504448 / XS1205618470
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 99.23 | 98.98 | 0.25258 | 98.98 - 100.08 | 0 | 18:46:50 | 09.09.2025 | |
| Tradegate | 98.45 | 106.97 | -7.96399 | 0.00 - 0.00 | 0 | 13:17:12 | 19.03.2025 |
Ausländische Börsenübersicht* Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 99.02 | 99.08 | -0.06258 | 98.95 - 99.19 | 0 | 18:02:39 | 09.09.2025 | |
| München | 99.27 | 99.28 | -0.01007 | 99.27 - 99.31 | 0 | 11:48:57 | 09.09.2025 | |
| Düsseldorf | 99.24 | 99.28 | -0.04029 | 99.24 - 99.27 | 0 | 17:25:30 | 09.09.2025 | |
| Frankfurt | 99.24 | 99.28 | -0.04029 | 99.24 - 99.27 | 0 | 17:03:28 | 09.09.2025 | |
| Quotrix | 104.68 | 75.85 | 38.00527 | 0.00 - 0.00 | 0 | 10:37:36 | 28.07.2020 | |
| Baader Bank | 99.57 | 99.55 | 0.02511 | 99.44 - 99.64 | 0 | 18:00:02 | 09.09.2025 | |
| gettex | 99.30 | 99.28 | 0.02014 | 98.26 - 99.30 | 0 | 18:40:30 | 09.09.2025 | |
| SWD | 95.75 | 91.25 | 4.93151 | 0.00 - 0.00 | 0 | 17:00:44 | 29.01.2024 | |
| Stockholm | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 14:56:39 | 30.04.2018 | |
| ZKB-Kurse | 99.63 | 99.63 | 0.00000 | 0.00 - 0.00 | 0 | 12:58:39 | 22.08.2025 | |
| Hannover | 99.24 | 99.25 | -0.01008 | 99.24 - 99.24 | 0 | 08:02:37 | 09.09.2025 | |
| Hamburg | 99.24 | 99.28 | -0.04029 | 99.24 - 99.27 | 0 | 17:15:14 | 09.09.2025 |
* Ausländische Börsen in Landeswährung