Vattenfall ABEO-FLR Cap. Secs 2015(27/77) 27504448 / XS1205618470
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 99.44 | 99.20 | 0.24194 | 99.20 - 100.28 | 0 | 18:52:24 | 18.12.2025 | |
| Tradegate | 99.44 | 99.45 | -0.01709 | 0.00 - 0.00 | 0 | 18:04:07 | 18.12.2025 |
Ausländische Börsenübersicht* Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 99.28 | 99.23 | 0.05240 | 99.19 - 99.40 | 0 | 18:03:43 | 18.12.2025 | |
| SWD | 95.75 | 91.25 | 4.93151 | 0.00 - 0.00 | 0 | 17:00:44 | 29.01.2024 | |
| Hamburg | 99.45 | 99.46 | -0.01005 | 99.39 - 99.45 | 0 | 17:15:44 | 18.12.2025 | |
| München | 99.46 | 99.40 | 0.06036 | 99.38 - 99.46 | 0 | 16:28:53 | 18.12.2025 | |
| Quotrix | 99.77 | 99.72 | 0.05014 | 99.77 - 99.77 | 0 | 07:27:05 | 18.12.2025 | |
| gettex | 99.46 | 99.50 | -0.04221 | 98.82 - 99.46 | 0 | 18:40:11 | 18.12.2025 | |
| Frankfurt | 99.45 | 99.46 | -0.01005 | 99.44 - 99.45 | 0 | 17:01:58 | 18.12.2025 | |
| Baader Bank | 99.74 | 99.85 | -0.10066 | 99.57 - 99.80 | 0 | 18:06:07 | 18.12.2025 | |
| Hannover | 99.39 | 99.40 | -0.01006 | 99.39 - 99.39 | 0 | 08:02:35 | 18.12.2025 | |
| Stockholm | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 14:56:39 | 30.04.2018 | |
| ZKB-Kurse | 99.75 | 99.63 | 0.12547 | 0.00 - 0.00 | 0 | 16:31:13 | 16.09.2025 | |
| Düsseldorf | 99.45 | 99.46 | -0.01005 | 99.45 - 99.45 | 0 | 17:26:31 | 18.12.2025 |
* Ausländische Börsen in Landeswährung