Vattenfall ABEO-FLR Cap. Secs 2015(27/77) 27504448 / XS1205618470
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 99.33 | 99.33 | 0.00000 | 99.33 - 100.45 | 0 | 12:58:14 | 18.10.2025 | |
| Tradegate | 98.45 | 106.97 | -7.96399 | 0.00 - 0.00 | 0 | 13:17:12 | 19.03.2025 |
Ausländische Börsenübersicht* Vattenfall ABEO-FLR Cap. Secs 2015(27/77)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 99.40 | 99.33 | 0.07450 | 99.34 - 99.50 | 0 | 21:47:31 | 17.10.2025 | |
| SWD | 95.75 | 91.25 | 4.93151 | 0.00 - 0.00 | 0 | 17:00:44 | 29.01.2024 | |
| Hamburg | 99.60 | 99.55 | 0.05023 | 99.58 - 99.62 | 0 | 17:15:35 | 17.10.2025 | |
| München | 99.37 | 99.60 | -0.23393 | 99.37 - 99.61 | 0 | 16:19:41 | 17.10.2025 | |
| Quotrix | 99.89 | 99.98 | -0.08902 | 99.89 - 99.89 | 0 | 07:27:05 | 17.10.2025 | |
| gettex | 99.65 | 99.61 | 0.04016 | 98.57 - 99.65 | 0 | 22:40:22 | 17.10.2025 | |
| Frankfurt | 99.60 | 99.55 | 0.05023 | 99.60 - 99.62 | 0 | 17:00:56 | 17.10.2025 | |
| Baader Bank | 99.84 | 99.89 | -0.05005 | 99.80 - 99.98 | 0 | 18:00:01 | 17.10.2025 | |
| Hannover | 99.58 | 99.55 | 0.03014 | 99.58 - 99.58 | 0 | 08:02:46 | 17.10.2025 | |
| Stockholm | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 14:56:39 | 30.04.2018 | |
| ZKB-Kurse | 99.75 | 99.63 | 0.12547 | 0.00 - 0.00 | 0 | 16:31:13 | 16.09.2025 | |
| Düsseldorf | 99.60 | 99.56 | 0.04018 | 99.60 - 99.65 | 0 | 17:25:43 | 17.10.2025 |
* Ausländische Börsen in Landeswährung