RWE AGMedium Term Notes v.24(31/32) 132025778 / XS2743711298
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze RWE AGMedium Term Notes v.24(31/32)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 101.39 | 101.16 | 0.22736 | 0.00 - 0.00 | 0 | 22:59:48 | 11.04.2025 | |
| Tradegate | 103.10 | 103.12 | -0.02133 | 103.10 - 103.10 | 9’000 | 09:38:35 | 12.09.2025 |
Ausländische Börsenübersicht* RWE AGMedium Term Notes v.24(31/32)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 103.32 | 103.00 | 0.31360 | 102.60 - 103.03 | 0 | 09:07:20 | 08.09.2025 | |
| gettex | 103.06 | 103.18 | -0.11727 | 102.28 - 103.15 | 28’000 | 20:40:26 | 12.09.2025 | |
| Hannover | 102.76 | 102.88 | -0.10984 | 102.76 - 102.76 | 0 | 08:03:40 | 12.09.2025 | |
| Berlin | 102.76 | 102.68 | 0.07889 | 102.76 - 102.76 | 0 | 08:01:36 | 12.09.2025 | |
| Hamburg | 102.55 | 103.00 | -0.43689 | 102.43 - 102.76 | 0 | 17:16:53 | 12.09.2025 | |
| Stuttgart | 102.43 | 102.57 | -0.14234 | 102.43 - 102.76 | 0 | 21:46:53 | 12.09.2025 | |
| München | 102.76 | 102.68 | 0.07889 | 102.76 - 102.76 | 0 | 08:01:21 | 12.09.2025 | |
| Düsseldorf | 102.55 | 103.00 | -0.43689 | 102.51 - 102.55 | 0 | 17:27:20 | 12.09.2025 | |
| Frankfurt | 102.55 | 103.00 | -0.43691 | 102.45 - 102.56 | 0 | 17:17:05 | 12.09.2025 | |
| Quotrix | 103.07 | 103.26 | -0.18206 | 103.07 - 103.07 | 4’000 | 09:58:49 | 12.09.2025 |
* Ausländische Börsen in Landeswährung