RWE AGMedium Term Notes v.23(28/29) 124966555 / XS2584685031
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze RWE AGMedium Term Notes v.23(28/29)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 103.55 | 103.14 | 0.39752 | 103.14 - 104.27 | 0 | 10:54:22 | 07.05.2025 | |
| Tradegate | 103.71 | 103.77 | -0.05782 | 103.71 - 103.78 | 22’000 | 14:53:53 | 12.09.2025 |
Ausländische Börsenübersicht* RWE AGMedium Term Notes v.23(28/29)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 103.40 | 103.48 | -0.07827 | 103.36 - 103.79 | 73’000 | 21:47:08 | 12.09.2025 | |
| München | 103.52 | 103.52 | -0.00580 | 103.52 - 103.52 | 0 | 08:01:21 | 12.09.2025 | |
| Düsseldorf | 103.42 | 103.49 | -0.06764 | 103.42 - 103.48 | 0 | 17:27:04 | 12.09.2025 | |
| Frankfurt | 103.41 | 103.43 | -0.01934 | 103.37 - 103.41 | 0 | 17:00:14 | 12.09.2025 | |
| Quotrix | 103.54 | 103.73 | -0.17932 | 103.54 - 103.54 | 15’000 | 12:50:16 | 12.09.2025 | |
| Baader Bank | 103.47 | 103.65 | -0.16884 | 103.46 - 103.73 | 0 | 15:53:48 | 28.08.2025 | |
| gettex | 103.41 | 103.50 | -0.08213 | 102.99 - 103.81 | 47’000 | 22:40:12 | 12.09.2025 | |
| Hannover | 103.52 | 103.75 | -0.22747 | 103.52 - 103.52 | 0 | 08:03:33 | 12.09.2025 | |
| Berlin | 103.52 | 103.52 | -0.00580 | 103.52 - 103.52 | 0 | 08:01:32 | 12.09.2025 | |
| Hamburg | 103.43 | 103.48 | -0.04928 | 103.37 - 103.52 | 0 | 17:16:45 | 12.09.2025 |
* Ausländische Börsen in Landeswährung