RWE AGMedium Term Notes v.23(28/29) 124966555 / XS2584685031
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze RWE AGMedium Term Notes v.23(28/29)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 103.55 | 103.14 | 0.39752 | 103.14 - 104.27 | 0 | 10:54:22 | 07.05.2025 | |
| Tradegate | 103.72 | 103.69 | 0.03279 | 0.00 - 0.00 | 0 | 18:40:30 | 15.10.2025 |
Ausländische Börsenübersicht* RWE AGMedium Term Notes v.23(28/29)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 103.50 | 103.50 | 0.00000 | 103.50 - 103.75 | 6’000 | 21:47:00 | 17.10.2025 | |
| München | 103.50 | 103.54 | -0.03380 | 103.50 - 103.58 | 0 | 16:19:39 | 17.10.2025 | |
| Düsseldorf | 103.51 | 103.51 | 0.00000 | 103.51 - 103.60 | 0 | 17:27:08 | 17.10.2025 | |
| Frankfurt | 103.47 | 103.47 | 0.00000 | 103.47 - 103.52 | 0 | 17:00:55 | 17.10.2025 | |
| Quotrix | 103.40 | 103.72 | -0.31141 | 103.40 - 103.61 | 75’000 | 15:31:11 | 17.10.2025 | |
| Baader Bank | 103.52 | 103.47 | 0.04252 | 103.52 - 103.81 | 0 | 10:28:33 | 17.09.2025 | |
| gettex | 103.45 | 103.69 | -0.23820 | 103.20 - 103.72 | 29’000 | 22:40:18 | 17.10.2025 | |
| Hannover | 103.65 | 103.54 | 0.10624 | 103.65 - 103.65 | 0 | 08:02:55 | 17.10.2025 | |
| Berlin | 103.45 | 103.54 | -0.08500 | 103.45 - 103.56 | 0 | 16:19:49 | 17.10.2025 | |
| Hamburg | 103.50 | 103.50 | 0.00000 | 103.50 - 103.65 | 0 | 17:15:24 | 17.10.2025 |
* Ausländische Börsen in Landeswährung