Achmea Bank N.V.EO-M.-T.Mortg.Cov.Bds 2023(30) 124715547 / XS2582112947
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Achmea Bank N.V.EO-M.-T.Mortg.Cov.Bds 2023(30)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Tradegate | 101.94 | 101.93 | 0.01079 | 0.00 - 0.00 | 0 | 10:11:04 | 08.09.2025 |
Ausländische Börsenübersicht* Achmea Bank N.V.EO-M.-T.Mortg.Cov.Bds 2023(30)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 101.90 | 101.90 | -0.00196 | 101.82 - 101.90 | 0 | 09:33:01 | 08.09.2025 | |
| Frankfurt | 101.93 | 101.91 | 0.01963 | 101.91 - 101.93 | 0 | 10:00:25 | 08.09.2025 | |
| gettex | 101.92 | 102.78 | -0.83967 | 101.79 - 101.92 | 0 | 08:40:24 | 08.09.2025 | |
| Amsterdam | 99.40 | 99.22 | 0.18142 | 0.00 - 0.00 | 0 | 17:28:52 | 05.09.2025 | |
| Düsseldorf | 101.92 | 101.93 | -0.00981 | 101.92 - 101.92 | 0 | 09:07:59 | 08.09.2025 | |
| Hamburg | 101.90 | 101.93 | -0.02649 | 101.90 - 101.90 | 0 | 08:02:42 | 08.09.2025 | |
| Baader Bank | 102.02 | 102.92 | -0.87981 | 101.98 - 102.03 | 0 | 10:12:10 | 08.09.2025 | |
| Hannover | 101.90 | 101.75 | 0.15136 | 101.90 - 101.90 | 0 | 08:02:54 | 08.09.2025 | |
| München | 101.92 | 101.90 | 0.02159 | 101.92 - 101.92 | 0 | 09:14:09 | 08.09.2025 | |
| Quotrix | 101.93 | 101.92 | 0.01472 | 0.00 - 0.00 | 0 | 10:00:29 | 08.09.2025 | |
| Berlin | 101.92 | 101.92 | 0.00000 | 101.90 - 101.92 | 0 | 09:23:34 | 08.09.2025 |
* Ausländische Börsen in Landeswährung