1&1
DE0005545503
|
18.68
18.52
|
18.72
18.50
|
|
0.16
0.86
|
17:35:42
23.06.2025
|
adesso
DE000A0Z23Q5
|
82.90
83.30
|
83.40
80.60
|
|
-0.40
-0.48
|
17:35:27
23.06.2025
|
Adtran Networks
DE0005103006
|
20.80
20.80
|
20.80
20.60
|
|
0.00
0.00
|
17:35:19
23.06.2025
|
Alzchem Group
DE000A2YNT30
|
129.60
127.20
|
130.00
126.20
|
|
2.40
1.89
|
17:35:08
23.06.2025
|
Amadeus Fire
DE0005093108
|
77.70
77.40
|
78.00
76.90
|
|
0.30
0.39
|
17:35:26
23.06.2025
|
ATOSS Software
DE0005104400
|
139.20
139.00
|
140.00
137.80
|
|
0.20
0.14
|
17:35:00
23.06.2025
|
Befesa
LU1704650164
|
24.40
25.52
|
25.32
24.40
|
|
-1.12
-4.39
|
17:35:05
23.06.2025
|
BVB
DE0005493092
|
3.83
3.83
|
3.85
3.77
|
|
0.00
0.00
|
17:35:27
23.06.2025
|
CANCOM
DE0005419105
|
27.80
27.90
|
28.05
27.35
|
|
-0.10
-0.36
|
17:35:00
23.06.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.00
|
3.13
3.00
|
|
0.13
4.33
|
17:35:20
23.06.2025
|
CEWE Stiftung
DE0005403901
|
96.10
96.30
|
97.10
96.10
|
|
-0.20
-0.21
|
17:35:18
23.06.2025
|
CompuGroup Medical
DE000A288904
|
22.42
22.60
|
22.90
22.14
|
|
-0.18
-0.80
|
17:35:18
23.06.2025
|
Dermapharm
DE000A2GS5D8
|
33.75
33.75
|
33.85
33.35
|
|
0.00
0.00
|
17:35:21
23.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.10
23.90
|
24.20
23.75
|
|
0.20
0.84
|
17:35:29
23.06.2025
|
Deutsche Euroshop
DE0007480204
|
22.40
22.00
|
22.65
21.65
|
|
0.40
1.82
|
17:36:51
23.06.2025
|
DEUTZ
DE0006305006
|
6.87
6.85
|
6.91
6.71
|
|
0.02
0.29
|
17:35:07
23.06.2025
|
Douglas
DE000BEAU7Y1
|
10.36
10.48
|
10.36
10.18
|
|
-0.12
-1.15
|
17:35:06
23.06.2025
|
Drägerwerk vz.
DE0005550636
|
68.20
68.20
|
68.70
67.90
|
|
0.00
0.00
|
17:35:19
23.06.2025
|
Dürr
DE0005565204
|
21.70
22.00
|
21.95
21.40
|
|
-0.30
-1.36
|
17:35:14
23.06.2025
|
Eckert & Ziegler
DE0005659700
|
63.85
63.65
|
65.80
63.40
|
|
0.20
0.31
|
17:35:17
23.06.2025
|
Elmos Semiconductor
DE0005677108
|
76.50
75.30
|
76.90
74.80
|
|
1.20
1.59
|
17:35:09
23.06.2025
|
Energiekontor
DE0005313506
|
41.50
42.35
|
42.25
41.35
|
|
-0.85
-2.01
|
17:35:28
23.06.2025
|
Fielmann
DE0005772206
|
52.20
52.60
|
52.50
51.90
|
|
-0.40
-0.76
|
17:35:24
23.06.2025
|
Formycon
DE000A1EWVY8
|
25.95
26.35
|
26.60
25.80
|
|
-0.40
-1.52
|
17:35:21
23.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
56.20
57.00
|
56.90
54.60
|
|
-0.80
-1.40
|
17:35:01
23.06.2025
|
GFT
DE0005800601
|
21.60
21.90
|
21.85
21.40
|
|
-0.30
-1.37
|
17:36:02
23.06.2025
|
Grand City Properties
LU0775917882
|
11.06
10.92
|
11.06
10.78
|
|
0.14
1.28
|
17:35:13
23.06.2025
|
grenke
DE000A161N30
|
13.74
13.90
|
13.90
13.58
|
|
-0.16
-1.15
|
17:35:02
23.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.55
6.54
|
6.60
6.52
|
|
0.01
0.15
|
17:35:06
23.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.42
1.49
|
1.47
1.41
|
|
-0.07
-4.69
|
17:35:16
23.06.2025
|
HORNBACH
DE0006083405
|
91.00
89.70
|
91.70
89.50
|
|
1.30
1.45
|
17:35:07
23.06.2025
|
Hypoport
DE0005493365
|
186.40
183.20
|
187.20
180.40
|
|
3.20
1.75
|
17:35:10
23.06.2025
|
INDUS
DE0006200108
|
20.65
20.40
|
20.70
20.25
|
|
0.25
1.23
|
17:35:12
23.06.2025
|
JENOPTIK
DE000A2NB601
|
18.50
18.41
|
18.68
18.33
|
|
0.09
0.49
|
17:35:19
23.06.2025
|
JOST Werke
DE000JST4000
|
50.50
51.40
|
51.80
50.50
|
|
-0.90
-1.75
|
17:35:16
23.06.2025
|
Klöckner
DE000KC01000
|
5.83
5.94
|
5.90
5.77
|
|
-0.11
-1.85
|
17:35:28
23.06.2025
|
Kontron
AT0000A0E9W5
|
23.24
23.50
|
23.46
22.90
|
|
-0.26
-1.11
|
17:35:09
23.06.2025
|
KSB
DE0006292030
|
784.00
790.00
|
792.00
780.00
|
|
-6.00
-0.76
|
17:35:27
23.06.2025
|
KWS SAAT
DE0007074007
|
56.70
57.70
|
57.70
56.30
|
|
-1.00
-1.73
|
17:35:17
23.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.10
8.29
|
8.21
8.01
|
|
-0.19
-2.29
|
17:35:02
23.06.2025
|
MLP
DE0006569908
|
8.86
8.93
|
8.98
8.79
|
|
-0.07
-0.78
|
17:35:03
23.06.2025
|
Mutares
DE000A2NB650
|
35.55
34.70
|
35.90
33.50
|
|
0.85
2.45
|
17:36:28
23.06.2025
|
Nagarro
DE000A3H2200
|
56.75
56.00
|
57.60
54.70
|
|
0.75
1.34
|
17:35:26
23.06.2025
|
NORMA Group
DE000A1H8BV3
|
12.98
13.30
|
13.40
12.98
|
|
-0.32
-2.41
|
17:35:16
23.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.37
8.44
|
8.43
8.29
|
|
-0.07
-0.83
|
17:35:20
23.06.2025
|
pbb
DE0008019001
|
5.03
4.98
|
5.09
4.91
|
|
0.04
0.86
|
17:35:58
23.06.2025
|
PNE
DE000A0JBPG2
|
14.82
14.70
|
14.86
14.60
|
|
0.12
0.82
|
17:35:08
23.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.18
7.10
|
7.21
7.07
|
|
0.08
1.13
|
17:35:23
23.06.2025
|
PVA TePla
DE0007461006
|
18.71
18.62
|
18.89
18.45
|
|
0.09
0.48
|
17:35:07
23.06.2025
|
SAF-HOLLAND
DE000SAFH001
|
15.42
15.64
|
15.56
15.32
|
|
-0.22
-1.41
|
17:35:25
23.06.2025
|
