| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MIBTEL
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
14.32 | 14.32 | 13.95 | 14.32 | 0.39 | 2.78 |
20:54 08.02.2023 |
47'646.39 CHF |
Long
Short
|
|
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.08 | 0.35 |
15:36 06.12.2022 |
18'587.61 CHF |
Long
Short
|
|
|
Telecom Italia IT0003497176 |
0.29 | 0.29 | 0.29 | 0.30 | 0.01 | 3.43 |
08:02 08.02.2023 |
6'029.94 CHF |
Long
Short
|
|
|
Leonardo IT0003856405 |
9.60 | 9.60 | 9.43 | 9.65 | 0.06 | 0.61 |
14:02 08.02.2023 |
5'386.33 CHF |
Long
Short
|
|
|
A2A IT0001233417 |
1.41 | 1.41 | 1.41 | 1.41 | 0.02 | 1.55 |
08:02 08.02.2023 |
4'324.62 CHF |
Long
Short
|
|
|
ERG IT0001157020 |
28.08 | 28.08 | 28.08 | 28.08 | 0.10 | 0.36 |
09:15 08.02.2023 |
4'199.27 CHF |
Long
Short
|
|
|
Buzzi Unicem IT0001347308 |
20.59 | 20.59 | 20.59 | 20.59 | 0.11 | 0.54 |
09:15 08.02.2023 |
3'831.47 CHF |
Long
Short
|
|
|
Azimut IT0003261697 |
23.61 | 23.61 | 23.61 | 23.67 | 0.10 | 0.43 |
14:56 08.02.2023 |
3'260.18 CHF |
Long
Short
|
|
|
Acea IT0001207098 |
14.25 | 14.25 | 14.25 | 14.42 | 0.09 | 0.64 |
16:06 08.02.2023 |
3'005.34 CHF |
Long
Short
|
|
|
Autogrill IT0001137345 |
6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00 |
08:02 08.02.2023 |
2'502.80 CHF |
Long
Short
|
|
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
1.68 | 1.68 | 1.68 | 1.68 | 0.01 | 0.36 |
09:15 08.02.2023 |
1'672.98 CHF |
Long
Short
|
|
|
Societa Cattolica di Assicurazione IT0000784154 |
6.75 | 6.75 | 0.00 | 0.00 | 0.87 | 14.80 |
11:04 14.07.2022 |
1'518.93 CHF |
Long
Short
|
|
|
Tod's IT0003007728 |
35.96 | 35.96 | 35.96 | 35.96 | -0.34 | -0.94 |
08:02 08.02.2023 |
1'195.31 CHF |
Long
Short
|
|
|
Juventus Football Club IT0000336518 |
0.31 | 0.31 | 0.30 | 0.31 | 0.01 | 2.13 |
21:50 08.02.2023 |
734.22 CHF |
Long
Short
|
|
|
Carraro IT0001046553 |
2.29 | 2.29 | 0.00 | 0.00 | 0.73 | 47.23 |
09:24 18.03.2021 |
- |
Long
Short
|
