| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im MIBTEL
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
10.37 | 10.37 | 10.37 | 10.48 | 0.05 | 0.48 |
10:00 22.06.2021 |
40’395.59 CHF |
Long
Short
|
|
|
Atlantia IT0003506190 |
16.00 | 16.00 | 16.00 | 16.00 | 0.55 | 3.53 |
09:16 22.06.2021 |
14’237.21 CHF |
Long
Short
|
|
|
Telecom Italia (Risp IT0003497176 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.96 |
08:01 22.06.2021 |
11’274.68 CHF |
Long
Short
|
|
|
A2A IT0001233417 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.68 |
08:01 22.06.2021 |
6’103.10 CHF |
Long
Short
|
|
|
Acea IT0001207098 |
19.65 | 19.65 | 19.63 | 19.83 | -0.12 | -0.61 |
17:15 22.06.2021 |
4’963.25 CHF |
Long
Short
|
|
|
Buzzi Unicem IT0001347308 |
22.12 | 22.12 | 22.12 | 22.12 | 0.56 | 2.60 |
09:16 22.06.2021 |
4’690.99 CHF |
Long
Short
|
|
|
Unione di Banche Italiane SpA IT0003487029 |
3.56 | 3.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 17.09.2020 |
4’469.66 CHF |
Long
Short
|
|
|
Leonardo IT0003856405 |
7.07 | 7.07 | 7.07 | 7.07 | 0.07 | 1.00 |
08:01 22.06.2021 |
4’401.33 CHF |
Long
Short
|
|
|
ERG IT0001157020 |
24.88 | 24.88 | 24.88 | 24.88 | -0.02 | -0.08 |
09:16 22.06.2021 |
4’158.50 CHF |
Long
Short
|
|
|
Azimut IT0003261697 |
20.20 | 20.20 | 20.20 | 20.20 | 0.14 | 0.70 |
08:01 22.06.2021 |
3’076.62 CHF |
Long
Short
|
|
|
Tods IT0003007728 |
63.10 | 63.10 | 63.10 | 63.10 | 1.20 | 1.94 |
08:01 22.06.2021 |
2’316.50 CHF |
Long
Short
|
|
|
Salini Impregilo Post Raggruppamento IT0003865570 |
2.08 | 2.08 | 2.08 | 2.08 | 0.06 | 2.77 |
09:16 22.06.2021 |
2’019.42 CHF |
Long
Short
|
|
|
Autogrill IT0001137345 |
6.46 | 6.46 | 6.35 | 6.46 | 0.19 | 3.06 |
08:10 22.06.2021 |
1’974.01 CHF |
Long
Short
|
|
|
Societa Cattolica di Assicurazione IT0000784154 |
6.83 | 6.83 | 6.83 | 6.83 | -0.03 | -0.36 |
08:01 22.06.2021 |
1’540.43 CHF |
Long
Short
|
|
|
Juventus Football Club IT0000336518 |
0.70 | 0.70 | 0.70 | 0.71 | 0.00 | -0.07 |
15:31 22.06.2021 |
1’084.29 CHF |
Long
Short
|
|
|
Carraro IT0001046553 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:20 22.06.2021 |
215.51 CHF |
Long
Short
|