SMI 11’982 -0.1%  SPI 15’383 0.0%  Dow 33’946 0.2%  DAX 15’636 0.2%  Euro 1.0966 0.3%  EStoxx50 4’123 0.3%  Gold 1’779 -0.3%  Bitcoin 29’747 2.5%  Dollar 0.9183 0.1%  Öl 74.7 -0.2% 

MIBTEL General Index 2394652 / IT0003897482

0.00 EUR
0.00 EUR
0.00 %

Marktkapitalisierung aller Aktien im MIBTEL

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eni
IT0003132476
10.37 10.37 10.37 10.48 0.05 0.48 10:00
22.06.2021
40’395.59 CHF Long Short
Atlantia
IT0003506190
16.00 16.00 16.00 16.00 0.55 3.53 09:16
22.06.2021
14’237.21 CHF Long Short
Telecom Italia (Risp
IT0003497176
0.47 0.47 0.47 0.47 -0.01 -2.96 08:01
22.06.2021
11’274.68 CHF Long Short
A2A
IT0001233417
1.79 1.79 1.79 1.79 0.01 0.68 08:01
22.06.2021
6’103.10 CHF Long Short
Acea
IT0001207098
19.65 19.65 19.63 19.83 -0.12 -0.61 17:15
22.06.2021
4’963.25 CHF Long Short
Buzzi Unicem
IT0001347308
22.12 22.12 22.12 22.12 0.56 2.60 09:16
22.06.2021
4’690.99 CHF Long Short
Unione di Banche Italiane SpA
IT0003487029
3.56 3.56 0.00 0.00 0.00 0.00 17:00
17.09.2020
4’469.66 CHF Long Short
Leonardo
IT0003856405
7.07 7.07 7.07 7.07 0.07 1.00 08:01
22.06.2021
4’401.33 CHF Long Short
ERG
IT0001157020
24.88 24.88 24.88 24.88 -0.02 -0.08 09:16
22.06.2021
4’158.50 CHF Long Short
Azimut
IT0003261697
20.20 20.20 20.20 20.20 0.14 0.70 08:01
22.06.2021
3’076.62 CHF Long Short
Tods
IT0003007728
63.10 63.10 63.10 63.10 1.20 1.94 08:01
22.06.2021
2’316.50 CHF Long Short
Salini Impregilo Post Raggruppamento
IT0003865570
2.08 2.08 2.08 2.08 0.06 2.77 09:16
22.06.2021
2’019.42 CHF Long Short
Autogrill
IT0001137345
6.46 6.46 6.35 6.46 0.19 3.06 08:10
22.06.2021
1’974.01 CHF Long Short
Societa Cattolica di Assicurazione
IT0000784154
6.83 6.83 6.83 6.83 -0.03 -0.36 08:01
22.06.2021
1’540.43 CHF Long Short
Juventus Football Club
IT0000336518
0.70 0.70 0.70 0.71 0.00 -0.07 15:31
22.06.2021
1’084.29 CHF Long Short
Carraro
IT0001046553
2.50 2.50 2.50 2.50 0.00 0.00 08:20
22.06.2021
215.51 CHF Long Short