MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.42 2.39 |
2.42 2.42 |
0.03 1.38 |
08:07:46 24.02.2026 |
0.05 2.13 |
0.00 0.00 |
0.27 12.73 |
||
|
Acea S.P.A. IT0001207098 |
25.74 25.66 |
25.74 25.74 |
0.08 0.31 |
08:04:37 24.02.2026 |
3.30 14.89 |
0.00 0.00 |
8.36 48.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.97 35.14 |
34.97 34.97 |
-0.17 -0.48 |
08:07:46 24.02.2026 |
1.72 5.16 |
0.00 0.00 |
9.18 35.44 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.14 49.28 |
48.56 49.14 |
-0.14 -0.28 |
09:55:01 24.02.2026 |
-1.22 -2.41 |
0.00 0.00 |
5.88 13.49 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
18.78 18.70 |
18.69 18.79 |
0.08 0.45 |
09:52:09 24.02.2026 |
2.53 15.69 |
-0.44 -3.02 |
4.72 33.90 |
||
|
ERG S.P.A. IT0001157020 |
23.40 22.88 |
23.18 23.40 |
0.52 2.27 |
09:55:01 24.02.2026 |
1.18 5.53 |
0.00 0.00 |
4.22 23.09 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.32 57.94 |
58.04 58.50 |
0.38 0.66 |
10:23:20 24.02.2026 |
12.76 27.79 |
0.00 0.00 |
23.87 68.57 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.24 3.27 |
3.14 3.36 |
-0.03 -0.98 |
09:55:01 24.02.2026 |
0.11 3.38 |
0.00 0.00 |
0.24 7.77 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.75 0.77 |
0.75 0.75 |
-0.01 -1.93 |
08:07:45 24.02.2026 |
0.21 39.04 |
0.00 0.00 |
0.45 144.69 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
