MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.24 |
0.00 0.00 |
0.08 3.62 |
15:03:06 17.10.2025 |
0.03 1.15 |
0.00 0.00 |
0.08 3.63 |
||
|
Acea S.P.A. IT0001207098 |
20.10 20.60 |
0.00 0.00 |
-0.50 -2.43 |
08:24:48 17.10.2025 |
1.71 9.05 |
0.00 0.00 |
2.73 15.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.14 31.50 |
0.00 0.00 |
0.64 2.03 |
08:07:28 17.10.2025 |
2.52 8.70 |
0.00 0.00 |
8.65 37.86 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.44 46.68 |
0.00 0.00 |
1.76 3.77 |
15:29:01 17.10.2025 |
-2.00 -4.11 |
0.00 0.00 |
12.06 34.84 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.82 14.80 |
0.00 0.00 |
0.02 0.14 |
16:04:46 17.10.2025 |
0.45 3.13 |
-0.44 -3.02 |
0.61 4.33 |
||
|
ERG S.P.A. IT0001157020 |
22.14 20.92 |
0.00 0.00 |
1.22 5.83 |
15:29:01 17.10.2025 |
2.65 14.50 |
0.00 0.00 |
-1.26 -5.68 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.45 49.82 |
0.00 0.00 |
-1.37 -2.75 |
20:22:48 17.10.2025 |
3.27 7.02 |
0.00 0.00 |
28.19 130.03 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.34 3.36 |
0.00 0.00 |
-0.02 -0.60 |
15:29:01 17.10.2025 |
-0.62 -15.66 |
0.00 0.00 |
0.77 29.83 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.57 0.55 |
0.00 0.00 |
0.02 3.23 |
15:16:11 17.10.2025 |
0.09 19.15 |
0.00 0.00 |
0.25 87.15 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
