MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.20 |
2.22 2.22 |
0.02 1.00 |
08:04:44 05.06.2026 |
-0.29 -11.69 |
0.00 0.00 |
-0.09 -3.99 |
||
|
Acea S.P.A. IT0001207098 |
22.20 21.88 |
22.20 22.20 |
0.32 1.46 |
08:09:46 05.06.2026 |
-2.90 -11.52 |
0.00 0.00 |
0.36 1.64 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.46 33.99 |
34.46 34.46 |
0.47 1.38 |
08:04:44 05.06.2026 |
0.70 2.07 |
0.00 0.00 |
8.76 34.01 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.18 43.95 |
43.60 44.18 |
0.23 0.52 |
15:25:02 05.06.2026 |
-2.01 -4.40 |
0.00 0.00 |
-1.17 -2.61 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.38 23.22 |
23.38 23.45 |
0.16 0.69 |
15:54:35 05.06.2026 |
3.52 17.54 |
-0.44 -3.02 |
10.41 79.16 |
||
|
ERG S.P.A. IT0001157020 |
24.00 22.98 |
22.78 24.34 |
1.02 4.44 |
15:25:02 05.06.2026 |
-0.34 -1.45 |
0.00 0.00 |
4.65 25.29 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.70 50.86 |
51.08 52.00 |
0.84 1.65 |
13:21:22 05.06.2026 |
-7.21 -12.41 |
0.00 0.00 |
-3.69 -6.76 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.49 2.37 |
2.34 2.52 |
0.12 5.06 |
15:46:23 05.06.2026 |
-0.70 -22.65 |
0.00 0.00 |
-1.11 -31.64 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
