MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.33 |
2.36 2.36 |
0.03 1.12 |
08:01:48 22.10.2025 |
0.07 3.27 |
0.00 0.00 |
0.07 3.23 |
||
|
Acea S.P.A. IT0001207098 |
20.66 20.34 |
20.66 20.66 |
0.32 1.57 |
08:12:05 22.10.2025 |
0.64 3.21 |
0.00 0.00 |
2.91 16.45 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.13 32.27 |
32.13 32.13 |
-0.14 -0.43 |
08:01:48 22.10.2025 |
1.58 5.28 |
0.00 0.00 |
8.13 34.79 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.96 48.66 |
48.70 48.96 |
0.30 0.62 |
09:59:01 22.10.2025 |
0.36 0.78 |
0.00 0.00 |
11.64 33.22 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
15.04 14.94 |
14.91 15.04 |
0.11 0.71 |
13:15:22 22.10.2025 |
0.64 4.48 |
-0.44 -3.02 |
0.62 4.40 |
||
|
ERG S.P.A. IT0001157020 |
22.34 22.34 |
22.06 22.34 |
0.00 0.00 |
09:59:01 22.10.2025 |
2.50 13.57 |
0.00 0.00 |
-1.32 -5.94 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.16 50.76 |
50.72 52.44 |
1.40 2.76 |
13:17:05 22.10.2025 |
-0.51 -1.04 |
0.00 0.00 |
26.37 119.43 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.43 3.30 |
3.18 3.43 |
0.13 4.00 |
10:27:41 22.10.2025 |
-0.43 -11.39 |
0.00 0.00 |
0.82 32.18 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.56 0.56 |
0.56 0.56 |
0.00 -0.14 |
08:01:48 22.10.2025 |
0.09 20.83 |
0.00 0.00 |
0.26 89.20 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
