MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.39 2.40 |
2.39 2.39 |
-0.01 -0.38 |
08:04:05 24.04.2026 |
-0.04 -1.56 |
0.00 0.00 |
0.26 11.89 |
||
|
Acea S.P.A. IT0001207098 |
22.10 22.18 |
22.10 22.10 |
-0.08 -0.36 |
08:04:35 24.04.2026 |
-0.48 -2.13 |
0.00 0.00 |
2.28 11.52 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.07 37.52 |
37.07 37.10 |
-0.45 -1.20 |
20:50:59 24.04.2026 |
0.54 1.46 |
0.00 0.00 |
14.59 63.63 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.93 47.34 |
46.55 47.05 |
-0.41 -0.87 |
15:25:01 24.04.2026 |
-2.07 -4.14 |
0.00 0.00 |
3.75 8.49 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.71 23.16 |
22.71 23.48 |
-0.46 -1.96 |
19:37:10 24.04.2026 |
6.21 36.93 |
-0.44 -3.02 |
10.59 85.09 |
||
|
ERG S.P.A. IT0001157020 |
22.30 22.08 |
21.88 22.32 |
0.22 1.00 |
15:25:01 24.04.2026 |
-0.18 -0.81 |
0.00 0.00 |
4.91 28.60 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.74 53.95 |
52.00 54.25 |
-1.21 -2.24 |
19:39:18 24.04.2026 |
-4.35 -7.46 |
0.00 0.00 |
10.70 24.74 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.42 2.50 |
2.40 2.45 |
-0.07 -2.96 |
15:25:01 24.04.2026 |
-1.09 -30.36 |
0.00 0.00 |
-0.45 -15.20 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.77 |
0.77 0.77 |
0.00 0.08 |
08:04:05 24.04.2026 |
0.11 16.50 |
0.00 0.00 |
0.40 108.00 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
