MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.27 |
2.28 2.28 |
0.01 0.53 |
08:01:34 23.12.2025 |
0.13 5.98 |
0.00 0.00 |
0.14 6.62 |
||
|
Acea S.P.A. IT0001207098 |
21.50 21.64 |
21.50 21.50 |
-0.14 -0.65 |
08:03:30 23.12.2025 |
2.39 12.42 |
0.00 0.00 |
3.54 19.56 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.39 35.61 |
35.39 35.71 |
-0.22 -0.62 |
13:22:33 23.12.2025 |
4.72 15.28 |
0.00 0.00 |
11.95 50.51 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.70 52.05 |
51.50 51.95 |
-0.35 -0.67 |
15:29:02 23.12.2025 |
4.17 8.71 |
0.00 0.00 |
16.11 44.82 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.02 16.04 |
15.96 16.06 |
-0.02 -0.11 |
16:43:02 23.12.2025 |
1.23 8.31 |
-0.44 -3.02 |
3.24 25.33 |
||
|
ERG S.P.A. IT0001157020 |
21.40 21.32 |
21.28 21.40 |
0.08 0.38 |
15:29:01 23.12.2025 |
0.60 2.90 |
0.00 0.00 |
2.07 10.75 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.37 49.13 |
49.01 50.10 |
0.24 0.49 |
18:40:31 23.12.2025 |
-1.67 -3.29 |
0.00 0.00 |
23.32 90.35 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.45 3.45 |
3.45 3.45 |
0.00 0.00 |
15:29:01 23.12.2025 |
-0.18 -4.85 |
0.00 0.00 |
0.54 18.39 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.62 0.62 |
0.62 0.62 |
0.00 0.74 |
08:01:34 23.12.2025 |
0.14 28.28 |
0.00 0.00 |
0.34 120.41 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
