MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.34 |
2.33 2.33 |
-0.01 -0.30 |
08:03:37 21.10.2025 |
0.06 2.56 |
0.00 0.00 |
0.08 3.85 |
||
|
Acea S.P.A. IT0001207098 |
20.34 20.16 |
20.34 20.34 |
0.18 0.89 |
08:03:59 21.10.2025 |
0.73 3.67 |
0.00 0.00 |
3.02 17.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.27 31.96 |
32.27 32.27 |
0.31 0.97 |
08:03:37 21.10.2025 |
2.01 6.82 |
0.00 0.00 |
8.40 36.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.66 48.90 |
48.66 48.82 |
-0.24 -0.49 |
15:29:02 21.10.2025 |
0.88 1.92 |
0.00 0.00 |
11.38 32.24 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.94 14.92 |
14.89 14.94 |
0.02 0.11 |
11:12:30 21.10.2025 |
0.62 4.39 |
-0.44 -3.02 |
0.58 4.09 |
||
|
ERG S.P.A. IT0001157020 |
22.34 22.28 |
22.30 22.66 |
0.06 0.27 |
15:29:02 21.10.2025 |
2.59 14.13 |
0.00 0.00 |
-1.46 -6.52 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.76 50.46 |
50.14 50.96 |
0.30 0.59 |
18:17:43 21.10.2025 |
2.57 5.44 |
0.00 0.00 |
28.06 128.95 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.30 3.37 |
3.28 3.35 |
-0.07 -2.08 |
15:29:02 21.10.2025 |
-0.43 -11.35 |
0.00 0.00 |
0.81 31.87 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.56 0.57 |
0.56 0.57 |
-0.01 -1.30 |
18:21:53 21.10.2025 |
0.10 20.91 |
0.00 0.00 |
0.26 89.66 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
