MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.23 2.24 |
2.23 2.23 |
-0.01 -0.62 |
08:06:00 06.10.2026 |
0.04 1.71 |
0.00 0.00 |
0.03 1.21 |
||
|
Acea S.P.A. IT0001207098 |
19.60 20.30 |
19.60 19.60 |
-0.70 -3.45 |
08:05:19 06.10.2026 |
-1.77 -8.33 |
0.00 0.00 |
-0.21 -1.07 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.62 38.04 |
37.62 37.62 |
-0.42 -1.10 |
08:06:00 06.10.2026 |
2.87 7.99 |
0.00 0.00 |
5.51 16.55 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.43 37.58 |
37.43 37.43 |
-0.15 -0.40 |
08:55:01 06.10.2026 |
-7.55 -16.71 |
0.00 0.00 |
-9.08 -19.44 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.38 24.43 |
24.38 24.38 |
-0.05 -0.18 |
08:06:00 06.10.2026 |
3.30 16.16 |
-0.44 -3.02 |
8.85 59.56 |
||
|
ERG S.P.A. IT0001157020 |
22.04 22.12 |
22.04 22.04 |
-0.08 -0.36 |
08:55:01 06.10.2026 |
-1.18 -5.08 |
0.00 0.00 |
0.74 3.47 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.32 48.07 |
48.32 48.32 |
0.26 0.53 |
08:06:00 06.10.2026 |
-4.10 -7.88 |
0.00 0.00 |
-7.65 -13.77 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
1.96 1.96 |
1.96 1.96 |
0.00 0.20 |
08:55:01 06.10.2026 |
-0.39 -16.96 |
0.00 0.00 |
-1.60 -45.71 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
