MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.33 |
2.29 2.32 |
-0.04 -1.67 |
12:05:49 15.05.2026 |
-0.16 -6.50 |
0.00 0.00 |
0.18 8.57 |
||
|
Acea S.P.A. IT0001207098 |
22.34 23.30 |
22.34 22.34 |
-0.96 -4.12 |
08:16:49 15.05.2026 |
-1.76 -7.06 |
0.00 0.00 |
3.10 15.44 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.74 35.92 |
35.74 35.74 |
-0.18 -0.50 |
08:06:39 15.05.2026 |
1.12 3.25 |
0.00 0.00 |
8.82 32.90 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.72 46.46 |
44.72 45.78 |
-1.74 -3.75 |
15:25:01 15.05.2026 |
0.08 0.17 |
0.00 0.00 |
-2.36 -4.83 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.63 23.56 |
23.55 23.66 |
0.08 0.32 |
18:45:53 15.05.2026 |
5.34 29.32 |
-0.44 -3.02 |
10.03 74.18 |
||
|
ERG S.P.A. IT0001157020 |
23.38 22.70 |
22.44 23.38 |
0.68 3.00 |
15:25:01 15.05.2026 |
1.18 5.57 |
0.00 0.00 |
4.39 24.43 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.15 49.74 |
48.57 51.06 |
-0.60 -1.20 |
20:01:11 15.05.2026 |
-4.76 -8.73 |
0.00 0.00 |
4.30 9.46 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.62 2.65 |
2.51 2.66 |
-0.03 -0.98 |
17:16:33 15.05.2026 |
-0.73 -21.55 |
0.00 0.00 |
-0.78 -22.65 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.80 0.81 |
0.80 0.81 |
-0.01 -1.28 |
13:40:13 15.05.2026 |
0.10 13.80 |
0.00 0.00 |
0.42 108.71 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
