MIBTEL General Index 2394652 / IT0003897482

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
1.29
1.29
1.29
1.29
0.02
1.70
08:00:38
25.11.2022
0.02
1.44
0.00
0.00
-0.55
-29.54
A2A S.p.A. Long Short
Acea S.P.A.
IT0001207098
13.02
13.02
13.00
13.04
0.17
1.32
14:59:48
25.11.2022
-0.58
-4.33
0.00
0.00
-5.32
-29.33
Acea S.P.A. Long Short
Atlantia S.p.A.
IT0003506190
22.83
22.83
22.60
22.83
0.01
0.04
09:15:03
25.11.2022
0.17
0.75
0.00
0.00
6.26
37.69
Atlantia S.p.A. Long Short
Autogrill S.p.A.
IT0001137345
6.42
6.42
6.42
6.42
0.01
0.16
08:00:38
25.11.2022
-0.24
-3.70
0.00
0.00
-0.32
-4.85
Autogrill S.p.A. Long Short
Azimut Holding S.p.A.
IT0003261697
19.31
19.31
19.31
19.31
-0.12
-0.59
08:00:38
25.11.2022
2.52
14.83
0.00
0.00
-7.04
-26.52
Azimut Holding S.p.A. Long Short
Buzzi Unicem S.p.A.
IT0001347308
17.37
17.37
17.37
17.37
0.12
0.67
09:15:02
25.11.2022
-1.92
-11.14
0.00
0.00
-4.45
-22.53
Buzzi Unicem S.p.A. Long Short
Carraro S.p.A.
IT0001046553
2.29
2.29
0.00
0.00
0.73
47.23
09:24:27
18.03.2021
0.16
6.84
0.00
0.00
1.09
77.30
Carraro S.p.A. Long Short
Eni S.p.A.
IT0003132476
14.34
14.34
14.17
14.34
0.13
0.89
13:35:25
25.11.2022
2.29
19.38
-0.44
-3.02
1.98
16.30
Eni S.p.A. Long Short
ERG S.P.A.
IT0001157020
29.46
29.46
29.46
29.46
-0.72
-2.39
09:15:03
25.11.2022
-4.58
-13.70
0.00
0.00
0.02
0.07
ERG S.P.A. Long Short
Juventus Football Club S.p.A.
IT0000336518
0.28
0.28
0.28
0.28
0.00
0.94
09:59:08
25.11.2022
-0.09
-25.21
0.00
0.00
-0.26
-48.03
Juventus Football Club S.p.A. Long Short
Leonardo S.p.a.
IT0003856405
7.58
7.58
7.57
7.58
-0.02
-0.29
10:59:48
25.11.2022
-1.14
-13.28
0.00
0.00
1.32
21.72
Leonardo S.p.a. Long Short
Salini Impregilo S.p.A Post Raggruppamento
IT0003865570
1.51
1.51
1.51
1.51
-0.07
-4.49
09:15:03
25.11.2022
0.09
6.31
0.00
0.00
-0.52
-25.82
Salini Impregilo S.p.A Post Raggruppamento Long Short
Societa Cattolica di Assicurazione S.p.A.
IT0000784154
6.59
6.59
0.00
0.00
0.00
0.00
08:10:47
10.08.2022
0.51
8.40
0.00
0.00
-0.26
-3.80
Societa Cattolica di Assicurazione S.p.A. Long Short
Telecom Italia S.p.A. (Risp.)
IT0003497176
0.23
0.23
0.21
0.23
0.03
12.66
19:16:19
25.11.2022
0.00
-0.10
0.00
0.00
-0.13
-37.91
Telecom Italia S.p.A. (Risp.) Long Short
Tod's S.p.A.
IT0003007728
33.94
33.94
33.94
33.94
0.02
0.06
08:00:38
25.11.2022
-7.16
-18.06
0.00
0.00
-18.62
-36.44
Tod's S.p.A. Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.