MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.30 |
2.27 2.27 |
-0.02 -1.04 |
08:03:35 05.12.2025 |
0.23 11.01 |
0.00 0.00 |
0.24 11.38 |
||
|
Acea S.P.A. IT0001207098 |
22.02 22.26 |
22.02 22.02 |
-0.24 -1.08 |
08:03:39 05.12.2025 |
3.13 16.34 |
0.00 0.00 |
4.32 24.05 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.87 34.90 |
34.87 34.87 |
-0.03 -0.09 |
08:03:36 05.12.2025 |
5.28 17.69 |
0.00 0.00 |
11.36 47.79 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.80 50.05 |
50.65 50.80 |
0.75 1.50 |
09:15:02 05.12.2025 |
6.90 15.83 |
0.00 0.00 |
10.20 25.31 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.00 16.32 |
16.00 16.00 |
-0.31 -1.92 |
08:03:35 05.12.2025 |
1.23 8.22 |
-0.44 -3.02 |
2.68 19.86 |
||
|
ERG S.P.A. IT0001157020 |
21.70 21.70 |
21.70 21.76 |
0.00 0.00 |
09:15:02 05.12.2025 |
1.44 7.14 |
0.00 0.00 |
1.73 8.70 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.21 47.23 |
47.21 47.21 |
-0.02 -0.04 |
08:03:36 05.12.2025 |
-2.82 -5.77 |
0.00 0.00 |
19.97 76.45 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.30 3.47 |
3.30 3.30 |
-0.17 -5.01 |
09:15:02 05.12.2025 |
-0.21 -6.04 |
0.00 0.00 |
0.53 18.96 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.57 0.56 |
0.57 0.57 |
0.00 0.81 |
08:03:36 05.12.2025 |
0.08 16.40 |
0.00 0.00 |
0.29 112.36 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
