MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.37 |
2.35 2.35 |
-0.01 -0.59 |
08:01:44 16.07.2026 |
-0.23 -8.95 |
0.00 0.00 |
0.12 5.68 |
||
|
Acea S.P.A. IT0001207098 |
20.82 21.16 |
20.82 20.82 |
-0.34 -1.61 |
08:11:53 16.07.2026 |
-2.26 -9.83 |
0.00 0.00 |
2.06 11.04 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.57 36.45 |
36.57 36.57 |
0.12 0.33 |
08:01:44 16.07.2026 |
1.16 3.32 |
0.00 0.00 |
6.83 23.37 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.84 44.43 |
43.84 44.73 |
-0.59 -1.33 |
15:25:02 16.07.2026 |
-4.02 -8.40 |
0.00 0.00 |
-7.80 -15.10 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
21.26 21.34 |
21.00 21.35 |
-0.08 -0.37 |
18:06:22 16.07.2026 |
-1.55 -6.66 |
-0.44 -3.02 |
7.44 52.31 |
||
|
ERG S.P.A. IT0001157020 |
22.20 22.74 |
22.20 22.78 |
-0.54 -2.37 |
15:25:02 16.07.2026 |
0.86 3.93 |
0.00 0.00 |
4.78 26.59 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.53 50.38 |
48.88 50.45 |
-0.86 -1.70 |
19:04:05 16.07.2026 |
-6.67 -11.56 |
0.00 0.00 |
2.72 5.63 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.11 2.13 |
2.11 2.12 |
-0.02 -0.85 |
15:25:02 16.07.2026 |
-0.42 -16.60 |
0.00 0.00 |
-1.64 -43.73 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
