MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.33 |
2.31 2.32 |
-0.01 -0.39 |
09:02:10 06.08.2026 |
-0.15 -6.28 |
0.00 0.00 |
0.11 5.04 |
||
|
Acea S.P.A. IT0001207098 |
21.14 21.00 |
21.14 21.14 |
0.14 0.67 |
08:03:26 06.08.2026 |
-0.88 -3.97 |
0.00 0.00 |
1.77 9.06 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.30 38.06 |
38.30 38.30 |
0.24 0.63 |
08:04:42 06.08.2026 |
0.56 1.55 |
0.00 0.00 |
7.47 25.56 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.64 41.92 |
41.64 41.77 |
-0.28 -0.67 |
09:55:02 06.08.2026 |
-4.54 -9.78 |
0.00 0.00 |
-2.30 -5.21 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.37 23.47 |
22.76 23.37 |
-0.11 -0.45 |
10:19:11 06.08.2026 |
-0.75 -3.15 |
-0.44 -3.02 |
8.55 58.16 |
||
|
ERG S.P.A. IT0001157020 |
21.24 21.32 |
21.24 21.36 |
-0.08 -0.38 |
09:55:02 06.08.2026 |
-1.26 -5.58 |
0.00 0.00 |
2.36 12.45 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.50 57.40 |
56.86 58.51 |
1.10 1.92 |
09:28:45 06.08.2026 |
3.57 6.76 |
0.00 0.00 |
9.12 19.30 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.25 2.29 |
2.19 2.31 |
-0.04 -1.83 |
09:55:02 06.08.2026 |
-0.25 -9.73 |
0.00 0.00 |
-1.62 -41.06 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
