SMI 11’941 -0.6%  SPI 15’310 -0.6%  Dow 33’290 -1.6%  DAX 15’448 -1.8%  Euro 1.0944 0.2%  EStoxx50 4’083 -1.8%  Gold 1’764 -0.5%  Bitcoin 32’860 -5.9%  Dollar 0.9221 0.5%  Öl 73.3 0.4% 

MIBTEL General Index 2394652 / IT0003897482

0.00 EUR
0.00 EUR
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
1.78
1.78
1.78
1.78
-0.01
-0.78
08:05:34
18.06.2021
0.28
18.79
0.00
0.00
0.58
48.52
A2A S.p.A. Long Short
Acea S.P.A.
IT0001207098
20.94
20.94
20.64
21.02
0.48
2.35
17:15:49
18.06.2021
2.81
16.07
0.00
0.00
2.81
16.07
Acea S.P.A. Long Short
Atlantia S.p.A.
IT0003506190
16.10
16.10
16.10
16.10
-0.12
-0.74
09:16:00
18.06.2021
-0.09
-0.56
0.00
0.00
2.21
15.88
Atlantia S.p.A. Long Short
Autogrill S.p.A.
IT0001137345
6.32
6.32
6.32
6.32
-0.03
-0.44
08:05:33
18.06.2021
0.55
9.44
0.00
0.00
2.01
46.07
Autogrill S.p.A. Long Short
Azimut Holding S.p.A.
IT0003261697
20.37
20.37
20.37
20.37
0.26
1.29
08:05:34
18.06.2021
1.74
9.10
0.00
0.00
5.93
39.83
Azimut Holding S.p.A. Long Short
Buzzi Unicem S.p.A.
IT0001347308
22.38
22.38
22.38
22.38
-0.25
-1.10
09:16:00
18.06.2021
0.43
1.91
0.00
0.00
5.42
30.92
Buzzi Unicem S.p.A. Long Short
Carraro S.p.A.
IT0001046553
2.58
2.58
2.50
2.58
0.01
0.39
16:05:49
18.06.2021
0.62
32.32
0.00
0.00
1.07
73.29
Carraro S.p.A. Long Short
Eni S.p.A.
IT0003132476
10.30
10.30
10.30
10.55
-0.25
-2.37
15:45:34
18.06.2021
0.43
4.17
-0.44
-3.02
2.33
27.71
Eni S.p.A. Long Short
ERG S.P.A.
IT0001157020
25.54
25.54
25.54
25.54
-0.86
-3.26
09:16:00
18.06.2021
1.20
4.83
0.00
0.00
8.53
48.77
ERG S.P.A. Long Short
Juventus Football Club S.p.A.
IT0000336518
0.73
0.73
0.73
0.73
-0.01
-1.15
15:32:38
18.06.2021
-0.04
-5.30
0.00
0.00
-0.19
-20.14
Juventus Football Club S.p.A. Long Short
Leonardo S.p.a.
IT0003856405
7.10
7.10
7.10
7.18
-0.08
-1.14
12:56:08
18.06.2021
-0.49
-6.31
0.00
0.00
0.95
15.21
Leonardo S.p.a. Long Short
Salini Impregilo S.p.A Post Raggruppamento
IT0003865570
2.08
2.08
2.08
2.08
-0.03
-1.42
09:16:00
18.06.2021
0.28
15.87
0.00
0.00
0.76
60.22
Salini Impregilo S.p.A Post Raggruppamento Long Short
Societa Cattolica di Assicurazione S.p.A.
IT0000784154
6.88
6.88
6.88
6.88
0.01
0.07
08:05:33
18.06.2021
1.84
36.08
0.00
0.00
3.27
89.00
Societa Cattolica di Assicurazione S.p.A. Long Short
Telecom Italia S.p.A. (Risp.)
IT0003497176
0.48
0.48
0.48
0.48
0.00
-0.43
08:05:34
18.06.2021
0.01
1.64
0.00
0.00
0.12
32.86
Telecom Italia S.p.A. (Risp.) Long Short
Tod's S.p.A.
IT0003007728
62.30
62.30
55.70
62.30
9.60
18.22
16:25:36
18.06.2021
15.64
50.78
0.00
0.00
21.34
85.02
Tod's S.p.A. Long Short
Unione di Banche Italiane SpA
IT0003487029
3.56
3.56
0.00
0.00
0.00
0.00
17:00:49
17.09.2020
0.73
25.75
0.00
0.00
1.10
44.30
Unione di Banche Italiane SpA Long Short