MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.15 |
2.13 2.13 |
-0.02 -1.07 |
08:05:17 01.08.2025 |
0.02 0.93 |
0.00 0.00 |
0.34 17.74 |
||
|
Acea S.P.A. IT0001207098 |
18.91 19.40 |
18.91 18.91 |
-0.49 -2.53 |
08:05:34 01.08.2025 |
-0.33 -1.63 |
0.00 0.00 |
3.52 21.53 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.68 29.69 |
29.68 29.68 |
-0.01 -0.03 |
08:03:26 01.08.2025 |
5.71 23.40 |
0.00 0.00 |
7.34 32.24 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.02 45.72 |
44.02 44.88 |
-1.70 -3.72 |
15:29:01 01.08.2025 |
-1.26 -2.71 |
0.00 0.00 |
9.00 24.79 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.68 14.88 |
14.68 14.82 |
-0.20 -1.34 |
16:25:10 01.08.2025 |
2.19 17.38 |
-0.44 -3.02 |
0.13 0.88 |
||
|
ERG S.P.A. IT0001157020 |
19.09 18.50 |
18.46 19.09 |
0.59 3.19 |
15:29:01 01.08.2025 |
1.05 5.87 |
0.00 0.00 |
-5.17 -21.43 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.19 47.58 |
45.48 47.13 |
-1.39 -2.92 |
20:33:47 01.08.2025 |
1.96 4.29 |
0.00 0.00 |
24.85 108.85 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.78 3.94 |
3.75 3.90 |
-0.16 -4.11 |
15:29:01 01.08.2025 |
0.87 28.06 |
0.00 0.00 |
1.48 59.20 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.45 0.46 |
0.45 0.45 |
-0.01 -1.40 |
08:03:26 01.08.2025 |
0.06 14.33 |
0.00 0.00 |
0.20 78.08 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
