MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:09:46 20.10.2025 |
0.03 1.15 |
0.00 0.00 |
0.08 3.63 |
||
|
Acea S.P.A. IT0001207098 |
20.16 20.10 |
20.16 20.16 |
0.06 0.30 |
09:21:41 20.10.2025 |
1.71 9.05 |
0.00 0.00 |
2.73 15.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
31.96 32.14 |
31.96 31.96 |
-0.18 -0.56 |
08:09:46 20.10.2025 |
2.52 8.70 |
0.00 0.00 |
8.65 37.86 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.82 48.44 |
48.34 48.82 |
0.38 0.78 |
09:59:02 20.10.2025 |
-2.00 -4.11 |
0.00 0.00 |
12.06 34.84 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.98 14.82 |
14.96 14.98 |
0.16 1.11 |
12:31:33 20.10.2025 |
0.45 3.13 |
-0.44 -3.02 |
0.61 4.33 |
||
|
ERG S.P.A. IT0001157020 |
22.18 22.14 |
22.14 22.18 |
0.04 0.18 |
09:59:02 20.10.2025 |
2.65 14.50 |
0.00 0.00 |
-1.26 -5.68 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.20 48.45 |
48.85 50.22 |
1.75 3.61 |
13:39:26 20.10.2025 |
3.27 7.02 |
0.00 0.00 |
28.19 130.03 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.35 3.34 |
3.22 3.35 |
0.02 0.54 |
09:59:02 20.10.2025 |
-0.62 -15.66 |
0.00 0.00 |
0.77 29.83 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.57 0.57 |
0.57 0.57 |
0.00 0.35 |
08:09:47 20.10.2025 |
0.09 19.15 |
0.00 0.00 |
0.25 87.15 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
