MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.58 |
08:05:44 14.01.2026 |
0.11 5.03 |
0.00 0.00 |
0.16 7.30 |
||
|
Acea S.P.A. IT0001207098 |
22.02 22.50 |
22.02 22.02 |
-0.48 -2.13 |
08:08:15 14.01.2026 |
2.82 13.95 |
0.00 0.00 |
4.70 25.63 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.99 36.67 |
35.99 35.99 |
-0.68 -1.85 |
08:05:44 14.01.2026 |
5.16 16.38 |
0.00 0.00 |
11.91 48.12 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.30 51.30 |
50.20 51.70 |
0.00 0.00 |
15:25:02 14.01.2026 |
3.30 6.73 |
0.00 0.00 |
16.52 46.17 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.75 16.44 |
16.42 16.83 |
0.31 1.89 |
21:39:24 14.01.2026 |
1.11 7.43 |
-0.44 -3.02 |
2.34 17.08 |
||
|
ERG S.P.A. IT0001157020 |
21.82 21.96 |
21.82 22.32 |
-0.14 -0.64 |
15:25:01 14.01.2026 |
-0.04 -0.18 |
0.00 0.00 |
2.90 15.03 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
57.76 58.90 |
57.40 59.12 |
-1.14 -1.94 |
20:51:50 14.01.2026 |
5.72 10.85 |
0.00 0.00 |
30.60 109.91 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.51 3.48 |
3.45 3.64 |
0.03 0.86 |
15:25:01 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.72 25.99 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.64 0.64 |
0.64 0.64 |
-0.01 -1.15 |
08:05:44 14.01.2026 |
0.09 17.17 |
0.00 0.00 |
0.34 115.85 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
