MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.15 2.16 |
2.15 2.15 |
-0.01 -0.32 |
08:02:07 05.08.2025 |
0.00 0.04 |
0.00 0.00 |
0.33 17.07 |
||
|
Acea S.P.A. IT0001207098 |
19.45 19.53 |
19.45 19.48 |
-0.08 -0.41 |
09:10:41 05.08.2025 |
-0.33 -1.63 |
0.00 0.00 |
3.90 24.42 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.53 29.22 |
29.53 29.53 |
0.31 1.06 |
08:02:07 05.08.2025 |
5.41 22.17 |
0.00 0.00 |
6.85 29.83 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.98 44.18 |
43.98 44.36 |
-0.20 -0.45 |
09:59:02 05.08.2025 |
-1.26 -2.71 |
0.00 0.00 |
9.50 26.54 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.81 14.70 |
14.66 14.81 |
0.11 0.75 |
12:55:13 05.08.2025 |
2.25 17.85 |
-0.44 -3.02 |
0.38 2.63 |
||
|
ERG S.P.A. IT0001157020 |
18.99 18.96 |
18.91 18.99 |
0.03 0.16 |
09:59:02 05.08.2025 |
1.05 5.87 |
0.00 0.00 |
-5.05 -21.04 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.00 47.26 |
47.05 48.50 |
0.74 1.57 |
14:53:05 05.08.2025 |
1.86 4.07 |
0.00 0.00 |
25.36 114.13 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.96 3.94 |
3.80 3.96 |
0.03 0.71 |
09:59:02 05.08.2025 |
0.54 17.44 |
0.00 0.00 |
1.29 54.79 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.45 0.45 |
0.45 0.45 |
0.00 0.51 |
08:02:07 05.08.2025 |
0.06 14.33 |
0.00 0.00 |
0.20 80.80 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
