MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.28 |
2.25 2.25 |
-0.03 -1.27 |
08:09:07 04.06.2025 |
0.06 2.66 |
0.00 0.00 |
0.35 18.39 |
||
|
Acea S.P.A. IT0001207098 |
21.60 21.92 |
21.60 21.64 |
-0.32 -1.46 |
09:17:18 04.06.2025 |
3.40 19.61 |
0.00 0.00 |
3.74 22.00 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.67 25.76 |
25.67 25.67 |
-0.09 -0.35 |
08:09:07 04.06.2025 |
-3.72 -14.51 |
0.00 0.00 |
-2.42 -9.94 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.38 44.80 |
44.38 44.52 |
-0.42 -0.94 |
09:59:02 04.06.2025 |
4.06 9.39 |
0.00 0.00 |
8.84 23.00 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.32 13.15 |
13.32 13.32 |
0.17 1.26 |
09:31:49 04.06.2025 |
-0.94 -6.74 |
-0.44 -3.02 |
-1.50 -10.38 |
||
|
ERG S.P.A. IT0001157020 |
18.30 18.39 |
18.28 18.33 |
-0.09 -0.49 |
09:59:02 04.06.2025 |
-1.12 -6.22 |
0.00 0.00 |
-8.32 -32.99 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
54.16 54.58 |
54.04 54.86 |
-0.42 -0.77 |
10:10:57 04.06.2025 |
14.69 36.88 |
0.00 0.00 |
30.90 130.82 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.52 3.50 |
3.49 3.52 |
0.02 0.63 |
09:59:02 04.06.2025 |
0.63 20.48 |
0.00 0.00 |
1.73 86.78 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.41 0.41 |
0.41 0.41 |
-0.01 -1.43 |
08:09:07 04.06.2025 |
0.10 31.62 |
0.00 0.00 |
0.14 51.63 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
