MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.30 |
2.31 2.31 |
0.01 0.61 |
08:02:50 26.08.2026 |
0.01 0.61 |
0.00 0.00 |
0.11 5.07 |
||
|
Acea S.P.A. IT0001207098 |
20.90 20.76 |
20.90 20.90 |
0.14 0.67 |
08:08:03 26.08.2026 |
-2.10 -9.21 |
0.00 0.00 |
0.91 4.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.39 38.29 |
38.39 38.39 |
0.10 0.26 |
08:02:50 26.08.2026 |
3.43 9.88 |
0.00 0.00 |
7.65 25.08 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.45 40.07 |
40.27 41.45 |
1.38 3.44 |
15:25:01 26.08.2026 |
-4.52 -10.25 |
0.00 0.00 |
-4.11 -9.41 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.93 23.31 |
22.90 22.93 |
-0.38 -1.63 |
12:28:47 26.08.2026 |
0.92 3.96 |
-0.44 -3.02 |
8.93 58.63 |
||
|
ERG S.P.A. IT0001157020 |
21.68 21.64 |
21.60 21.70 |
0.04 0.18 |
15:25:01 26.08.2026 |
-0.58 -2.58 |
0.00 0.00 |
2.14 10.81 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.81 55.05 |
53.81 54.93 |
-1.24 -2.25 |
20:21:15 26.08.2026 |
3.96 7.58 |
0.00 0.00 |
9.22 19.63 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.20 2.16 |
2.10 2.20 |
0.05 2.23 |
15:25:01 26.08.2026 |
-0.26 -10.66 |
0.00 0.00 |
-1.77 -44.81 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
