MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.39 |
2.37 2.44 |
0.04 1.76 |
16:38:53 16.03.2026 |
0.11 4.66 |
0.00 0.00 |
0.16 7.30 |
||
|
Acea S.P.A. IT0001207098 |
23.92 23.22 |
23.92 23.92 |
0.70 3.01 |
08:13:10 16.03.2026 |
2.16 10.09 |
0.00 0.00 |
6.50 38.10 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.23 32.30 |
32.23 32.28 |
-0.07 -0.22 |
15:17:42 16.03.2026 |
-1.93 -5.41 |
0.00 0.00 |
8.82 35.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.30 42.02 |
41.84 42.30 |
0.28 0.67 |
15:25:02 16.03.2026 |
-10.47 -20.00 |
0.00 0.00 |
-9.72 -18.84 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.48 21.95 |
22.31 22.69 |
0.53 2.41 |
21:33:41 16.03.2026 |
5.32 33.32 |
-0.44 -3.02 |
7.80 57.86 |
||
|
ERG S.P.A. IT0001157020 |
21.48 21.86 |
21.20 21.56 |
-0.38 -1.74 |
15:25:02 16.03.2026 |
3.04 14.27 |
0.00 0.00 |
6.74 38.30 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
63.52 64.02 |
63.26 65.34 |
-0.50 -0.78 |
17:15:40 16.03.2026 |
12.47 25.89 |
0.00 0.00 |
16.79 38.29 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.41 2.50 |
2.34 2.50 |
-0.09 -3.60 |
15:25:02 16.03.2026 |
-0.45 -13.24 |
0.00 0.00 |
-0.19 -6.11 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.70 0.70 |
0.70 0.70 |
0.00 -0.23 |
12:27:25 16.03.2026 |
0.16 29.33 |
0.00 0.00 |
0.40 134.46 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
