MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.83 |
08:02:41 26.06.2026 |
-0.05 -2.14 |
0.00 0.00 |
0.01 0.48 |
||
|
Acea S.P.A. IT0001207098 |
21.56 21.22 |
21.56 21.56 |
0.34 1.60 |
08:11:34 26.06.2026 |
-0.40 -1.89 |
0.00 0.00 |
-0.30 -1.42 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.29 36.71 |
36.29 36.29 |
-0.42 -1.14 |
08:02:41 26.06.2026 |
5.07 15.73 |
0.00 0.00 |
10.20 37.64 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.99 45.80 |
45.96 45.99 |
0.19 0.41 |
09:55:01 26.06.2026 |
1.75 4.03 |
0.00 0.00 |
-1.91 -4.06 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
20.23 20.46 |
20.23 20.32 |
-0.24 -1.15 |
13:05:51 26.06.2026 |
-2.11 -9.30 |
-0.44 -3.02 |
6.73 48.75 |
||
|
ERG S.P.A. IT0001157020 |
23.22 22.80 |
23.04 23.22 |
0.42 1.84 |
09:55:01 26.06.2026 |
2.48 12.23 |
0.00 0.00 |
4.36 23.70 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
45.33 46.00 |
44.44 45.63 |
-0.67 -1.46 |
12:54:39 26.06.2026 |
-7.35 -12.72 |
0.00 0.00 |
5.16 11.40 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.35 2.34 |
2.26 2.35 |
0.01 0.60 |
10:55:22 26.06.2026 |
0.10 4.35 |
0.00 0.00 |
-1.06 -31.04 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
