IBEX 35 998683 / ES0SI0000005
19’322.80
Pkt
218.50
Pkt
1.14 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.13 | 12.13 | 12.08 | 12.16 | 0.00 | 0.00 |
17:13 10.07.2026 |
160’561.19 CHF | ||
|
Inditex ES0148396007 |
55.42 | 55.26 | 55.12 | 55.70 | 0.16 | 0.29 |
16:29 10.07.2026 |
155’802.96 CHF | ||
|
Iberdrola ES0144580Y14 |
20.93 | 20.96 | 20.70 | 20.96 | -0.03 | -0.14 |
17:21 10.07.2026 |
124’367.55 CHF | ||
|
BBVA ES0113211835 |
22.55 | 22.15 | 22.18 | 22.55 | 0.40 | 1.81 |
14:58 10.07.2026 |
111’932.17 CHF | ||
|
CAIXABANK ES0140609019 |
12.40 | 12.25 | 12.40 | 12.40 | 0.15 | 1.22 |
08:04 10.07.2026 |
78’589.96 CHF | ||
|
ArcelorMittal LU1598757687 |
58.04 | 54.30 | 55.62 | 58.04 | 3.74 | 6.89 |
21:40 10.07.2026 |
37’657.83 CHF | ||
|
Endesa ES0130670112 |
38.63 | 38.81 | 38.63 | 38.63 | -0.18 | -0.46 |
08:06 10.07.2026 |
36’252.03 CHF | ||
|
ACS ES0167050915 |
118.80 | 116.60 | 118.80 | 118.80 | 2.20 | 1.89 |
08:06 10.07.2026 |
28’982.28 CHF | ||
|
Naturgy Energy ES0116870314 |
28.18 | 27.92 | 28.18 | 28.18 | 0.26 | 0.93 |
08:15 10.07.2026 |
23’773.28 CHF | ||
|
Repsol ES0173516115 |
23.14 | 23.10 | 22.80 | 23.39 | 0.04 | 0.17 |
17:25 10.07.2026 |
23’625.82 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.54 | 5.30 | 5.41 | 5.54 | 0.23 | 4.41 |
10:25 10.07.2026 |
21’785.33 CHF | ||
|
Amadeus IT ES0109067019 |
51.50 | 49.44 | 49.95 | 51.50 | 2.06 | 4.17 |
15:50 10.07.2026 |
18’303.59 CHF | ||
|
Telefonica ES0178430E18 |
3.54 | 3.47 | 3.46 | 3.54 | 0.06 | 1.81 |
15:42 10.07.2026 |
18’242.95 CHF | ||
|
Cellnex Telecom ES0105066007 |
24.50 | 25.11 | 24.50 | 24.50 | -0.61 | -2.43 |
08:02 10.07.2026 |
15’718.48 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.16 | 3.18 | 3.16 | 3.16 | -0.02 | -0.57 |
08:02 10.07.2026 |
13’923.57 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.33 | 4.36 | 4.36 | 0.03 | 0.74 |
08:06 10.07.2026 |
12’365.10 CHF | ||
|
Bankinter ES0113679I37 |
14.99 | 14.74 | 14.99 | 14.99 | 0.26 | 1.73 |
08:06 10.07.2026 |
12’306.65 CHF | ||
|
Acciona ES0125220311 |
249.20 | 248.80 | 249.20 | 249.20 | 0.40 | 0.16 |
08:06 10.07.2026 |
12’236.28 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.73 | 14.69 | 14.73 | 14.73 | 0.04 | 0.27 |
08:04 10.07.2026 |
8’389.34 CHF | ||
|
Indra Sistemas ES0118594417 |
49.41 | 50.96 | 49.41 | 49.41 | -1.55 | -3.04 |
08:02 10.07.2026 |
8’186.17 CHF | ||
|
Red Electrica ES0173093024 |
15.04 | 15.23 | 15.04 | 15.04 | -0.19 | -1.25 |
08:02 10.07.2026 |
7’644.73 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.66 | 21.84 | 21.66 | 21.66 | -0.18 | -0.82 |
08:04 10.07.2026 |
6’550.36 CHF | ||
|
Grifols ES0171996087 |
8.86 | 9.07 | 8.86 | 8.86 | -0.21 | -2.34 |
08:06 10.07.2026 |
5’654.15 CHF | ||
|
Enagas ES0130960018 |
16.82 | 16.79 | 16.77 | 16.89 | 0.03 | 0.18 |
15:30 10.07.2026 |
4’049.05 CHF | ||
|
Acerinox ES0132105018 |
15.90 | 15.51 | 15.36 | 15.90 | 0.39 | 2.51 |
21:40 10.07.2026 |
3’551.29 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.72 | 4.71 | 4.72 | 4.77 | 0.01 | 0.17 |
21:40 10.07.2026 |
3’460.79 CHF | ||
|
Fluidra ES0137650018 |
18.56 | 19.01 | 18.56 | 18.56 | -0.45 | -2.37 |
08:02 10.07.2026 |
3’283.15 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
08:02 10.07.2026 |
3’105.56 CHF | ||
|
CIE Automotive ES0105630315 |
26.15 | 26.45 | 26.15 | 26.15 | -0.30 | -1.13 |
21:40 10.07.2026 |
2’885.17 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.15 | 57.10 | 56.15 | 56.15 | -0.95 | -1.66 |
08:00 10.07.2026 |
2’648.83 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.14 | 11.25 | 11.14 | 11.14 | -0.11 | -0.98 |
08:02 10.07.2026 |
2’278.52 CHF | ||
|
Solaria Energia ES0165386014 |
18.61 | 18.62 | 18.61 | 18.61 | -0.02 | -0.08 |
08:15 10.07.2026 |
2’199.79 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
