IBEX 35 998683 / ES0SI0000005
17’132.60
Pkt
194.40
Pkt
1.15 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.86 | 54.60 | 0.00 | 0.00 | 1.26 | 2.31 |
15:10 18.12.2025 |
159’061.50 CHF | ||
|
Santander ES0113900J37 |
9.97 | 9.90 | 0.00 | 0.00 | 0.07 | 0.73 |
18:00 18.12.2025 |
136’710.43 CHF | ||
|
Iberdrola ES0144580Y14 |
17.96 | 17.90 | 0.00 | 0.00 | 0.06 | 0.34 |
15:11 18.12.2025 |
108’317.73 CHF | ||
|
BBVA ES0113211835 |
19.41 | 19.34 | 0.00 | 0.00 | 0.07 | 0.36 |
12:18 18.12.2025 |
102’849.68 CHF | ||
|
CAIXABANK ES0140609019 |
10.31 | 10.12 | 0.00 | 0.00 | 0.20 | 1.93 |
09:00 18.12.2025 |
67’040.82 CHF | ||
|
Endesa ES0130670112 |
30.44 | 30.30 | 0.00 | 0.00 | 0.14 | 0.46 |
08:07 18.12.2025 |
29’569.23 CHF | ||
|
ArcelorMittal LU1598757687 |
38.25 | 38.46 | 0.00 | 0.00 | -0.21 | -0.55 |
21:50 18.12.2025 |
27’068.84 CHF | ||
|
Amadeus IT ES0109067019 |
61.78 | 61.42 | 0.00 | 0.00 | 0.36 | 0.59 |
08:04 18.12.2025 |
25’071.03 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.76 | 4.74 | 0.00 | 0.00 | 0.02 | 0.40 |
08:07 18.12.2025 |
20’383.33 CHF | ||
|
Naturgy Energy ES0116870314 |
25.08 | 24.66 | 0.00 | 0.00 | 0.42 | 1.70 |
16:10 18.12.2025 |
20’110.28 CHF | ||
|
ACS ES0167050915 |
83.55 | 82.85 | 0.00 | 0.00 | 0.70 | 0.84 |
11:50 18.12.2025 |
19’827.99 CHF | ||
|
Telefonica ES0178430E18 |
3.48 | 3.47 | 0.00 | 0.00 | 0.01 | 0.14 |
16:12 18.12.2025 |
18’326.53 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.36 | 25.66 | 0.00 | 0.00 | 0.70 | 2.73 |
13:53 18.12.2025 |
15’989.56 CHF | ||
|
Repsol ES0173516115 |
15.59 | 15.40 | 0.00 | 0.00 | 0.20 | 1.27 |
12:43 18.12.2025 |
15’943.09 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.33 | 3.34 | 0.00 | 0.00 | -0.01 | -0.18 |
08:04 18.12.2025 |
15’451.87 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.14 | 0.00 | 0.00 | 0.10 | 2.51 |
12:15 18.12.2025 |
12’112.48 CHF | ||
|
Bankinter ES0113679I37 |
14.03 | 13.93 | 0.00 | 0.00 | 0.11 | 0.75 |
08:07 18.12.2025 |
11’814.65 CHF | ||
|
Acciona ES0125220311 |
181.50 | 184.10 | 0.00 | 0.00 | -2.60 | -1.41 |
08:07 18.12.2025 |
9’223.88 CHF | ||
|
Red Electrica ES0173093024 |
14.96 | 14.94 | 0.00 | 0.00 | 0.02 | 0.13 |
08:04 18.12.2025 |
7’610.44 CHF | ||
|
Indra Sistemas ES0118594417 |
47.82 | 46.70 | 0.00 | 0.00 | 1.12 | 2.40 |
17:42 18.12.2025 |
7’477.09 CHF | ||
|
Grifols ES0171996087 |
10.54 | 10.74 | 0.00 | 0.00 | -0.20 | -1.86 |
09:58 18.12.2025 |
6’758.34 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.30 | 21.58 | 21.30 | 21.30 | -0.28 | -1.30 |
08:06 18.12.2025 |
6’500.40 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.76 | 12.06 | 0.00 | 0.00 | -0.30 | -2.49 |
08:06 18.12.2025 |
6’227.55 CHF | ||
|
Fluidra ES0137650018 |
22.92 | 23.00 | 0.00 | 0.00 | -0.08 | -0.35 |
08:04 18.12.2025 |
4’071.64 CHF | ||
|
Enagas ES0130960018 |
13.55 | 13.48 | 0.00 | 0.00 | 0.07 | 0.48 |
10:23 18.12.2025 |
3’262.44 CHF | ||
|
CIE Automotive ES0105630315 |
29.40 | 28.30 | 0.00 | 0.00 | 1.10 | 3.89 |
21:50 18.12.2025 |
3’177.88 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.13 | 5.19 | 0.00 | 0.00 | -0.06 | -1.16 |
08:04 18.12.2025 |
2’956.79 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.55 | 60.40 | 0.00 | 0.00 | 0.15 | 0.25 |
08:04 18.12.2025 |
2’887.03 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.77 | 3.75 | 0.00 | 0.00 | 0.01 | 0.32 |
21:50 18.12.2025 |
2’781.03 CHF | ||
|
Acerinox ES0132105018 |
11.94 | 11.83 | 0.00 | 0.00 | 0.11 | 0.93 |
21:50 18.12.2025 |
2’762.53 CHF | ||
|
Solaria Energia ES0165386014 |
16.73 | 16.81 | 0.00 | 0.00 | -0.08 | -0.45 |
12:49 18.12.2025 |
1’884.56 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.61 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 18.12.2025 |
1’561.57 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
