IBEX 35 998683 / ES0SI0000005
17’356.10
Pkt
-424.90
Pkt
-2.39 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.04 | 49.45 | 49.14 | 50.12 | 0.59 | 1.19 |
13:13 05.05.2026 |
144’432.46 CHF | ||
|
Santander ES0113900J37 |
10.14 | 9.97 | 9.94 | 10.14 | 0.17 | 1.70 |
17:27 05.05.2026 |
139’607.42 CHF | ||
|
Iberdrola ES0144580Y14 |
19.65 | 19.46 | 19.44 | 19.72 | 0.19 | 0.98 |
17:38 05.05.2026 |
120’192.30 CHF | ||
|
BBVA ES0113211835 |
18.15 | 17.79 | 17.81 | 18.20 | 0.36 | 2.02 |
16:06 05.05.2026 |
96’036.95 CHF | ||
|
CAIXABANK ES0140609019 |
10.70 | 10.80 | 10.53 | 10.70 | -0.10 | -0.93 |
10:52 05.05.2026 |
69’609.40 CHF | ||
|
Endesa ES0130670112 |
37.58 | 37.80 | 37.28 | 37.58 | -0.22 | -0.58 |
17:22 05.05.2026 |
35’756.08 CHF | ||
|
ArcelorMittal LU1598757687 |
47.38 | 47.18 | 47.38 | 47.38 | 0.20 | 0.42 |
08:02 05.05.2026 |
34’339.78 CHF | ||
|
ACS ES0167050915 |
133.10 | 122.00 | 118.80 | 133.10 | 11.10 | 9.10 |
16:09 05.05.2026 |
29’178.96 CHF | ||
|
Repsol ES0173516115 |
22.90 | 22.66 | 22.67 | 22.90 | 0.24 | 1.06 |
11:02 05.05.2026 |
23’067.00 CHF | ||
|
Naturgy Energy ES0116870314 |
26.92 | 26.66 | 26.92 | 26.92 | 0.26 | 0.98 |
09:18 05.05.2026 |
22’732.33 CHF | ||
|
Telefonica ES0178430E18 |
3.87 | 3.84 | 3.81 | 3.91 | 0.03 | 0.81 |
16:00 05.05.2026 |
19’903.94 CHF | ||
|
Amadeus IT ES0109067019 |
47.66 | 47.99 | 47.66 | 47.66 | -0.33 | -0.69 |
08:02 05.05.2026 |
19’347.52 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.68 | 28.59 | 28.68 | 28.68 | 0.09 | 0.31 |
08:02 05.05.2026 |
17’671.11 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.14 | 4.27 | 4.14 | 4.14 | -0.13 | -3.09 |
08:09 05.05.2026 |
17’618.69 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.16 | 3.33 | 3.16 | 3.16 | -0.18 | -5.25 |
08:02 05.05.2026 |
15’103.67 CHF | ||
|
Acciona ES0125220311 |
241.00 | 241.00 | 241.00 | 241.00 | 0.00 | 0.00 |
08:09 05.05.2026 |
12’355.91 CHF | ||
|
Mapfre ES0124244E34 |
4.06 | 4.12 | 4.06 | 4.06 | -0.06 | -1.50 |
08:09 05.05.2026 |
11’695.68 CHF | ||
|
Bankinter ES0113679I37 |
13.69 | 14.02 | 13.69 | 13.69 | -0.33 | -2.35 |
08:09 05.05.2026 |
11’664.28 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.31 | 14.89 | 14.31 | 14.31 | -0.58 | -3.90 |
08:03 05.05.2026 |
8’423.97 CHF | ||
|
Indra Sistemas ES0118594417 |
51.76 | 49.90 | 50.02 | 51.76 | 1.86 | 3.73 |
16:26 05.05.2026 |
7’838.41 CHF | ||
|
Red Electrica ES0173093024 |
14.58 | 14.75 | 14.58 | 14.58 | -0.17 | -1.15 |
08:02 05.05.2026 |
7’385.20 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.88 | 22.16 | 21.88 | 21.88 | -0.28 | -1.26 |
08:03 05.05.2026 |
6’650.83 CHF | ||
|
Grifols ES0171996087 |
8.97 | 8.83 | 8.97 | 8.97 | 0.14 | 1.63 |
08:09 05.05.2026 |
5’587.56 CHF | ||
|
Enagas ES0130960018 |
16.89 | 16.98 | 16.89 | 16.89 | -0.09 | -0.53 |
08:02 05.05.2026 |
4’062.11 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.30 | 79.60 | 79.30 | 79.30 | -0.30 | -0.38 |
08:02 05.05.2026 |
3’721.34 CHF | ||
|
Fluidra ES0137650018 |
19.52 | 19.85 | 19.52 | 19.52 | -0.33 | -1.66 |
08:02 05.05.2026 |
3’460.80 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.59 | 4.58 | 4.59 | 4.59 | 0.01 | 0.31 |
08:02 05.05.2026 |
3’427.96 CHF | ||
|
Acerinox ES0132105018 |
14.23 | 13.89 | 13.94 | 14.23 | 0.34 | 2.45 |
10:00 05.05.2026 |
3’182.44 CHF | ||
|
CIE Automotive ES0105630315 |
28.40 | 28.25 | 28.40 | 28.40 | 0.15 | 0.53 |
08:02 05.05.2026 |
3’151.93 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.39 | 5.41 | 5.39 | 5.39 | -0.03 | -0.46 |
08:02 05.05.2026 |
3’094.10 CHF | ||
|
Solaria Energia ES0165386014 |
24.14 | 24.70 | 24.14 | 24.39 | -0.56 | -2.27 |
15:59 05.05.2026 |
2’700.44 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.01 | 11.14 | 11.01 | 11.01 | -0.13 | -1.17 |
08:02 05.05.2026 |
2’241.56 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
