IBEX 35 998683 / ES0SI0000005
19’695.30
Pkt
-301.80
Pkt
-1.51 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.70 | 12.91 | 12.45 | 12.87 | -0.21 | -1.61 |
17:53 09.09.2026 |
182’197.12 CHF | ||
|
Inditex ES0148396007 |
54.80 | 57.26 | 54.36 | 55.22 | -2.46 | -4.30 |
18:52 09.09.2026 |
168’991.97 CHF | ||
|
BBVA ES0113211835 |
24.92 | 25.24 | 24.72 | 25.16 | -0.32 | -1.27 |
15:52 09.09.2026 |
131’608.16 CHF | ||
|
Iberdrola ES0144580Y14 |
19.90 | 19.85 | 19.80 | 20.00 | 0.06 | 0.28 |
17:23 09.09.2026 |
121’250.66 CHF | ||
|
CAIXABANK ES0140609019 |
13.11 | 13.34 | 13.11 | 13.23 | -0.23 | -1.69 |
20:15 09.09.2026 |
88’241.01 CHF | ||
|
ArcelorMittal LU1598757687 |
66.26 | 66.34 | 66.12 | 66.28 | -0.08 | -0.12 |
21:47 09.09.2026 |
47’979.25 CHF | ||
|
Endesa ES0130670112 |
41.02 | 41.22 | 41.02 | 41.02 | -0.20 | -0.49 |
08:16 09.09.2026 |
39’950.77 CHF | ||
|
Repsol ES0173516115 |
28.83 | 28.00 | 28.04 | 28.98 | 0.83 | 2.96 |
17:09 09.09.2026 |
28’530.94 CHF | ||
|
ACS ES0167050915 |
103.20 | 102.40 | 103.20 | 103.20 | 0.80 | 0.78 |
08:16 09.09.2026 |
26’056.78 CHF | ||
|
Naturgy Energy ES0116870314 |
29.22 | 29.48 | 29.22 | 29.22 | -0.26 | -0.88 |
08:16 09.09.2026 |
25’790.65 CHF | ||
|
Amadeus IT ES0109067019 |
54.00 | 56.26 | 54.00 | 56.22 | -2.26 | -4.02 |
16:33 09.09.2026 |
22’260.35 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.90 | 4.93 | 4.90 | 4.90 | -0.03 | -0.69 |
08:16 09.09.2026 |
20’546.61 CHF | ||
|
Telefonica ES0178430E18 |
3.60 | 3.63 | 3.60 | 3.61 | -0.03 | -0.83 |
14:56 09.09.2026 |
19’162.79 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.66 | 3.70 | 3.66 | 3.66 | -0.05 | -1.30 |
08:01 09.09.2026 |
16’706.41 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.26 | 25.30 | 25.26 | 25.26 | -0.04 | -0.16 |
08:01 09.09.2026 |
15’423.41 CHF | ||
|
Bankinter ES0113679I37 |
16.65 | 16.67 | 16.65 | 16.65 | -0.02 | -0.12 |
08:16 09.09.2026 |
14’257.61 CHF | ||
|
Mapfre ES0124244E34 |
4.39 | 4.43 | 4.39 | 4.39 | -0.03 | -0.77 |
08:16 09.09.2026 |
12’931.25 CHF | ||
|
Acciona ES0125220311 |
213.80 | 208.00 | 213.80 | 213.80 | 5.80 | 2.79 |
08:16 09.09.2026 |
10’485.94 CHF | ||
|
Indra Sistemas ES0118594417 |
57.68 | 57.72 | 57.68 | 57.68 | -0.04 | -0.07 |
08:01 09.09.2026 |
9’552.69 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.81 | 12.97 | 12.81 | 12.93 | -0.16 | -1.23 |
20:15 09.09.2026 |
7’711.65 CHF | ||
|
Red Electrica ES0173093024 |
14.72 | 14.70 | 14.72 | 14.72 | 0.02 | 0.14 |
08:01 09.09.2026 |
7’575.18 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.46 | 21.24 | 21.46 | 21.84 | 0.22 | 1.04 |
20:15 09.09.2026 |
6’592.15 CHF | ||
|
Grifols ES0171996087 |
9.85 | 9.67 | 9.85 | 9.85 | 0.18 | 1.84 |
08:16 09.09.2026 |
6’293.78 CHF | ||
|
Acerinox ES0132105018 |
17.75 | 17.86 | 17.75 | 17.86 | -0.11 | -0.62 |
21:47 09.09.2026 |
4’290.90 CHF | ||
|
Enagas ES0130960018 |
16.50 | 16.36 | 16.50 | 16.50 | 0.14 | 0.86 |
08:01 09.09.2026 |
4’058.50 CHF | ||
|
Fluidra ES0137650018 |
18.67 | 18.96 | 18.67 | 18.67 | -0.29 | -1.53 |
08:01 09.09.2026 |
3’384.75 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.22 | 4.32 | 4.22 | 4.32 | -0.10 | -2.27 |
21:47 09.09.2026 |
3’237.58 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.15 | 5.12 | 5.15 | 5.15 | 0.03 | 0.49 |
08:01 09.09.2026 |
2’981.81 CHF | ||
|
CIE Automotive ES0105630315 |
25.10 | 25.15 | 25.10 | 25.20 | -0.05 | -0.20 |
21:47 09.09.2026 |
2’837.96 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.35 | 58.55 | 58.35 | 58.35 | -0.20 | -0.34 |
15:55 09.09.2026 |
2’830.68 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.85 | 10.05 | 9.85 | 9.85 | -0.21 | -2.04 |
08:01 09.09.2026 |
2’090.08 CHF | ||
|
Solaria Energia ES0165386014 |
17.53 | 17.18 | 17.53 | 17.53 | 0.35 | 2.04 |
08:16 09.09.2026 |
2’087.78 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
