IBEX 35 998683 / ES0SI0000005
16’888.20
Pkt
174.20
Pkt
1.04 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.00 | 51.06 | 50.00 | 50.00 | -1.06 | -2.08 |
08:23 24.03.2026 |
142’499.74 CHF | ||
|
Santander ES0113900J37 |
9.60 | 9.62 | 9.60 | 9.60 | -0.02 | -0.22 |
08:04 24.03.2026 |
128’863.95 CHF | ||
|
Iberdrola ES0144580Y14 |
19.10 | 19.17 | 19.05 | 19.10 | -0.07 | -0.37 |
11:06 24.03.2026 |
114’903.89 CHF | ||
|
BBVA ES0113211835 |
18.31 | 18.70 | 18.31 | 18.43 | -0.40 | -2.11 |
11:11 24.03.2026 |
95’786.68 CHF | ||
|
CAIXABANK ES0140609019 |
10.12 | 9.81 | 10.12 | 10.12 | 0.31 | 3.20 |
08:02 24.03.2026 |
65’402.19 CHF | ||
|
Endesa ES0130670112 |
34.01 | 34.03 | 34.01 | 34.01 | -0.02 | -0.06 |
08:23 24.03.2026 |
32’416.04 CHF | ||
|
ArcelorMittal LU1598757687 |
44.24 | 44.49 | 44.24 | 44.24 | -0.25 | -0.56 |
08:03 24.03.2026 |
30’710.74 CHF | ||
|
ACS ES0167050915 |
104.20 | 105.00 | 104.20 | 104.20 | -0.80 | -0.76 |
08:23 24.03.2026 |
24’963.08 CHF | ||
|
Repsol ES0173516115 |
22.98 | 22.27 | 21.73 | 23.25 | 0.71 | 3.19 |
10:52 24.03.2026 |
22’885.59 CHF | ||
|
Naturgy Energy ES0116870314 |
25.52 | 25.58 | 25.52 | 25.52 | -0.06 | -0.23 |
08:46 24.03.2026 |
21’526.93 CHF | ||
|
Amadeus IT ES0109067019 |
49.36 | 50.44 | 49.36 | 49.36 | -1.08 | -2.14 |
08:04 24.03.2026 |
19’479.95 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.54 | 3.55 | 3.58 | 0.04 | 1.04 |
11:01 24.03.2026 |
18’263.52 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.10 | 4.30 | 4.10 | 4.10 | -0.20 | -4.72 |
08:23 24.03.2026 |
17’302.65 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.49 | 25.02 | 25.49 | 25.49 | 0.47 | 1.88 |
08:04 24.03.2026 |
15’602.89 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.02 | 2.90 | 3.01 | 3.02 | 0.12 | 4.03 |
10:25 24.03.2026 |
13’858.30 CHF | ||
|
Bankinter ES0113679I37 |
13.12 | 12.67 | 13.12 | 13.12 | 0.45 | 3.55 |
08:23 24.03.2026 |
10’872.05 CHF | ||
|
Acciona ES0125220311 |
210.20 | 201.60 | 210.20 | 210.20 | 8.60 | 4.27 |
08:23 24.03.2026 |
10’516.48 CHF | ||
|
Mapfre ES0124244E34 |
3.66 | 3.67 | 3.66 | 3.66 | -0.02 | -0.44 |
08:23 24.03.2026 |
10’329.84 CHF | ||
|
Indra Sistemas ES0118594417 |
46.96 | 49.68 | 46.96 | 48.42 | -2.72 | -5.48 |
10:37 24.03.2026 |
7’786.82 CHF | ||
|
Red Electrica ES0173093024 |
14.32 | 14.53 | 14.32 | 14.32 | -0.21 | -1.45 |
08:04 24.03.2026 |
7’134.02 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.31 | 13.24 | 13.31 | 13.31 | 0.07 | 0.53 |
08:02 24.03.2026 |
6’919.27 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.22 | 19.95 | 20.22 | 20.22 | 0.27 | 1.35 |
08:02 24.03.2026 |
6’073.63 CHF | ||
|
Grifols ES0171996087 |
8.68 | 9.05 | 8.68 | 8.68 | -0.37 | -4.09 |
08:23 24.03.2026 |
5’471.19 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
77.80 | 75.85 | 77.80 | 77.80 | 1.95 | 2.57 |
08:04 24.03.2026 |
3’641.37 CHF | ||
|
Enagas ES0130960018 |
14.52 | 14.66 | 14.52 | 14.52 | -0.15 | -0.99 |
08:04 24.03.2026 |
3’463.55 CHF | ||
|
Fluidra ES0137650018 |
19.34 | 18.40 | 19.34 | 19.34 | 0.94 | 5.11 |
08:04 24.03.2026 |
3’379.61 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.09 | 4.11 | 4.09 | 4.09 | -0.02 | -0.58 |
08:03 24.03.2026 |
3’005.75 CHF | ||
|
CIE Automotive ES0105630315 |
26.50 | 26.70 | 26.50 | 26.50 | -0.20 | -0.75 |
08:03 24.03.2026 |
2’890.55 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
4.96 | 4.92 | 4.96 | 4.96 | 0.03 | 0.69 |
08:04 24.03.2026 |
2’835.96 CHF | ||
|
Acerinox ES0132105018 |
12.02 | 12.10 | 12.02 | 12.02 | -0.08 | -0.66 |
08:03 24.03.2026 |
2’755.77 CHF | ||
|
Solaria Energia ES0165386014 |
22.43 | 22.60 | 22.43 | 22.43 | -0.17 | -0.75 |
08:46 24.03.2026 |
2’447.52 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.24 | 9.30 | 9.24 | 9.24 | -0.06 | -0.65 |
08:04 24.03.2026 |
1’860.96 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
