IBEX 35 998683 / ES0SI0000005
18’764.40
Pkt
474.30
Pkt
2.59 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
56.60 | 56.22 | 56.60 | 57.02 | 0.38 | 0.68 |
16:03 15.06.2026 |
160’522.55 CHF | ||
|
Santander ES0113900J37 |
11.53 | 11.00 | 11.20 | 11.53 | 0.52 | 4.76 |
19:46 15.06.2026 |
149’024.19 CHF | ||
|
Iberdrola ES0144580Y14 |
20.60 | 20.19 | 20.16 | 20.95 | 0.41 | 2.03 |
17:38 15.06.2026 |
123’022.65 CHF | ||
|
BBVA ES0113211835 |
20.55 | 19.68 | 20.44 | 20.57 | 0.87 | 4.42 |
17:15 15.06.2026 |
103’075.90 CHF | ||
|
CAIXABANK ES0140609019 |
12.10 | 11.81 | 12.00 | 12.10 | 0.30 | 2.50 |
17:08 15.06.2026 |
75’842.67 CHF | ||
|
ArcelorMittal LU1598757687 |
59.82 | 60.78 | 59.82 | 62.12 | -0.96 | -1.58 |
21:44 15.06.2026 |
42’469.75 CHF | ||
|
Endesa ES0130670112 |
38.58 | 38.01 | 38.58 | 38.58 | 0.57 | 1.50 |
08:30 15.06.2026 |
36’199.60 CHF | ||
|
ACS ES0167050915 |
125.90 | 123.20 | 125.70 | 126.30 | 2.70 | 2.19 |
15:58 15.06.2026 |
30’643.70 CHF | ||
|
Naturgy Energy ES0116870314 |
29.06 | 29.28 | 29.02 | 29.06 | -0.22 | -0.75 |
10:41 15.06.2026 |
25’113.01 CHF | ||
|
Repsol ES0173516115 |
21.55 | 22.60 | 21.55 | 22.00 | -1.05 | -4.65 |
20:22 15.06.2026 |
23’119.22 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.24 | 5.00 | 5.12 | 5.24 | 0.24 | 4.76 |
09:13 15.06.2026 |
20’692.99 CHF | ||
|
Telefonica ES0178430E18 |
3.91 | 3.93 | 3.91 | 4.00 | -0.02 | -0.61 |
13:15 15.06.2026 |
20’452.74 CHF | ||
|
Amadeus IT ES0109067019 |
51.52 | 50.50 | 51.52 | 51.52 | 1.02 | 2.02 |
08:09 15.06.2026 |
19’818.54 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.20 | 28.31 | 29.09 | 29.20 | 0.89 | 3.14 |
08:46 15.06.2026 |
17’913.01 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.99 | 2.98 | 2.99 | 2.99 | 0.01 | 0.40 |
08:09 15.06.2026 |
13’557.89 CHF | ||
|
Acciona ES0125220311 |
264.40 | 254.20 | 264.40 | 264.40 | 10.20 | 4.01 |
08:30 15.06.2026 |
13’028.88 CHF | ||
|
Bankinter ES0113679I37 |
14.65 | 13.94 | 14.65 | 14.65 | 0.71 | 5.06 |
08:30 15.06.2026 |
11’949.12 CHF | ||
|
Mapfre ES0124244E34 |
4.15 | 4.11 | 4.15 | 4.15 | 0.04 | 0.88 |
08:30 15.06.2026 |
11’617.70 CHF | ||
|
Indra Sistemas ES0118594417 |
56.50 | 55.96 | 55.96 | 56.50 | 0.54 | 0.96 |
14:32 15.06.2026 |
9’043.68 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.32 | 14.77 | 15.32 | 15.32 | 0.55 | 3.72 |
08:21 15.06.2026 |
8’687.67 CHF | ||
|
Red Electrica ES0173093024 |
14.96 | 14.97 | 14.96 | 14.96 | -0.01 | -0.07 |
08:09 15.06.2026 |
7’545.99 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.12 | 21.54 | 24.12 | 24.12 | 2.58 | 11.98 |
09:17 15.06.2026 |
7’239.46 CHF | ||
|
Grifols ES0171996087 |
9.16 | 8.92 | 9.16 | 9.16 | 0.24 | 2.69 |
08:30 15.06.2026 |
5’661.37 CHF | ||
|
Enagas ES0130960018 |
17.57 | 17.81 | 17.57 | 17.89 | -0.24 | -1.35 |
14:51 15.06.2026 |
4’271.20 CHF | ||
|
Acerinox ES0132105018 |
16.69 | 16.58 | 16.69 | 17.14 | 0.11 | 0.66 |
21:44 15.06.2026 |
3’898.29 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.63 | 4.55 | 4.63 | 4.63 | 0.08 | 1.85 |
21:44 15.06.2026 |
3’412.40 CHF | ||
|
Fluidra ES0137650018 |
18.92 | 18.38 | 18.92 | 18.92 | 0.54 | 2.94 |
08:09 15.06.2026 |
3’288.96 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.72 | 5.68 | 5.72 | 5.72 | 0.04 | 0.70 |
08:09 15.06.2026 |
3’257.63 CHF | ||
|
CIE Automotive ES0105630315 |
28.60 | 28.05 | 28.60 | 28.60 | 0.55 | 1.96 |
08:03 15.06.2026 |
3’101.88 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 | 58.80 | 59.45 | 59.45 | 0.65 | 1.11 |
08:09 15.06.2026 |
2’769.39 CHF | ||
|
Solaria Energia ES0165386014 |
22.35 | 22.32 | 22.31 | 22.35 | 0.03 | 0.13 |
15:18 15.06.2026 |
2’681.60 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.70 | 11.40 | 11.70 | 11.70 | 0.30 | 2.63 |
08:09 15.06.2026 |
2’347.86 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
