IBEX 35 998683 / ES0SI0000005
18’387.40
Pkt
402.10
Pkt
2.24 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.64 | 51.04 | 50.92 | 51.64 | 0.60 | 1.18 |
10:01 25.05.2026 |
144’006.59 CHF | ||
|
Santander ES0113900J37 |
10.85 | 10.48 | 10.61 | 10.85 | 0.37 | 3.51 |
18:24 25.05.2026 |
139’288.70 CHF | ||
|
Iberdrola ES0144580Y14 |
19.83 | 19.72 | 19.68 | 19.83 | 0.12 | 0.58 |
18:03 25.05.2026 |
117’122.20 CHF | ||
|
BBVA ES0113211835 |
19.93 | 19.36 | 19.63 | 19.93 | 0.58 | 2.97 |
13:47 25.05.2026 |
97’835.86 CHF | ||
|
CAIXABANK ES0140609019 |
11.55 | 11.50 | 11.55 | 11.58 | 0.05 | 0.43 |
09:28 25.05.2026 |
72’053.33 CHF | ||
|
ArcelorMittal LU1598757687 |
58.10 | 56.46 | 57.36 | 58.10 | 1.64 | 2.90 |
19:32 25.05.2026 |
39’325.88 CHF | ||
|
Endesa ES0130670112 |
36.00 | 36.41 | 36.00 | 36.00 | -0.41 | -1.13 |
08:26 25.05.2026 |
33’883.74 CHF | ||
|
ACS ES0167050915 |
124.70 | 124.00 | 122.70 | 124.70 | 0.70 | 0.56 |
10:58 25.05.2026 |
29’825.79 CHF | ||
|
Naturgy Energy ES0116870314 |
29.66 | 29.70 | 29.56 | 29.70 | -0.04 | -0.13 |
17:06 25.05.2026 |
25’037.64 CHF | ||
|
Repsol ES0173516115 |
21.74 | 22.39 | 21.54 | 21.77 | -0.65 | -2.90 |
17:13 25.05.2026 |
22’385.47 CHF | ||
|
Telefonica ES0178430E18 |
4.11 | 4.08 | 4.11 | 4.11 | 0.02 | 0.59 |
08:01 25.05.2026 |
20’848.18 CHF | ||
|
Amadeus IT ES0109067019 |
51.76 | 52.12 | 51.76 | 51.76 | -0.36 | -0.69 |
08:06 25.05.2026 |
19’778.26 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.69 | 4.55 | 4.69 | 4.78 | 0.14 | 2.99 |
08:26 25.05.2026 |
18’662.41 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.00 | 28.74 | 29.00 | 29.00 | 0.26 | 0.90 |
08:01 25.05.2026 |
17’592.53 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.50 | 3.39 | 3.47 | 3.50 | 0.11 | 3.16 |
15:32 25.05.2026 |
15’454.64 CHF | ||
|
Acciona ES0125220311 |
253.00 | 250.20 | 253.00 | 253.00 | 2.80 | 1.12 |
08:26 25.05.2026 |
12’618.15 CHF | ||
|
Mapfre ES0124244E34 |
4.12 | 4.18 | 4.12 | 4.12 | -0.07 | -1.58 |
08:26 25.05.2026 |
11’598.54 CHF | ||
|
Bankinter ES0113679I37 |
14.29 | 13.83 | 13.88 | 14.29 | 0.46 | 3.33 |
12:37 25.05.2026 |
11’465.50 CHF | ||
|
Indra Sistemas ES0118594417 |
53.48 | 52.82 | 53.04 | 53.50 | 0.66 | 1.25 |
12:14 25.05.2026 |
8’401.73 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.03 | 14.70 | 15.03 | 15.03 | 0.33 | 2.24 |
08:28 25.05.2026 |
8’371.69 CHF | ||
|
Red Electrica ES0173093024 |
14.91 | 14.92 | 14.91 | 14.91 | -0.01 | -0.07 |
08:06 25.05.2026 |
7’359.03 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.66 | 23.34 | 23.66 | 23.66 | 0.32 | 1.37 |
08:28 25.05.2026 |
6’989.12 CHF | ||
|
Grifols ES0171996087 |
9.54 | 9.55 | 9.36 | 9.61 | -0.01 | -0.10 |
11:19 25.05.2026 |
5’863.76 CHF | ||
|
Enagas ES0130960018 |
17.24 | 17.19 | 17.22 | 17.27 | 0.05 | 0.29 |
15:21 25.05.2026 |
4’067.31 CHF | ||
|
Acerinox ES0132105018 |
15.44 | 15.08 | 15.18 | 15.44 | 0.36 | 2.39 |
19:32 25.05.2026 |
3’460.05 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.65 | 4.43 | 4.50 | 4.70 | 0.22 | 4.92 |
19:32 25.05.2026 |
3’295.23 CHF | ||
|
Fluidra ES0137650018 |
18.93 | 19.02 | 18.93 | 18.93 | -0.09 | -0.47 |
08:06 25.05.2026 |
3’260.75 CHF | ||
|
CIE Automotive ES0105630315 |
29.65 | 29.10 | 29.55 | 29.65 | 0.55 | 1.89 |
19:32 25.05.2026 |
3’178.84 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.57 | 5.52 | 5.57 | 5.57 | 0.05 | 0.82 |
08:06 25.05.2026 |
3’143.31 CHF | ||
|
Solaria Energia ES0165386014 |
24.38 | 23.40 | 24.38 | 24.44 | 0.98 | 4.19 |
17:06 25.05.2026 |
2’833.16 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 | 60.15 | 59.45 | 59.45 | -0.70 | -1.16 |
08:06 25.05.2026 |
2’748.55 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.50 | 11.61 | 11.50 | 11.50 | -0.11 | -0.95 |
08:06 25.05.2026 |
2’296.28 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
