IBEX 35 998683 / ES0SI0000005
17’665.30
Pkt
-45.60
Pkt
-0.26 %
19.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.64 | 56.24 | 55.34 | 55.64 | -0.60 | -1.07 |
14:09 20.01.2026 |
161’494.14 CHF | ||
|
Santander ES0113900J37 |
10.34 | 10.50 | 10.27 | 10.43 | -0.16 | -1.51 |
13:55 20.01.2026 |
143’425.06 CHF | ||
|
Iberdrola ES0144580Y14 |
18.39 | 18.68 | 18.36 | 18.55 | -0.29 | -1.53 |
11:31 20.01.2026 |
111’645.01 CHF | ||
|
BBVA ES0113211835 |
20.69 | 20.90 | 20.51 | 20.80 | -0.21 | -1.00 |
14:07 20.01.2026 |
110’780.71 CHF | ||
|
CAIXABANK ES0140609019 |
10.61 | 10.68 | 10.61 | 10.61 | -0.07 | -0.66 |
08:04 20.01.2026 |
69’299.18 CHF | ||
|
Endesa ES0130670112 |
30.12 | 30.40 | 30.12 | 30.12 | -0.28 | -0.92 |
08:22 20.01.2026 |
29’838.28 CHF | ||
|
ArcelorMittal LU1598757687 |
41.77 | 41.81 | 41.77 | 41.77 | -0.04 | -0.10 |
08:02 20.01.2026 |
29’699.07 CHF | ||
|
Amadeus IT ES0109067019 |
58.50 | 60.44 | 58.50 | 59.76 | -1.94 | -3.21 |
11:52 20.01.2026 |
24’479.59 CHF | ||
|
ACS ES0167050915 |
92.95 | 95.90 | 92.75 | 94.80 | -2.95 | -3.08 |
11:56 20.01.2026 |
22’890.61 CHF | ||
|
Naturgy Energy ES0116870314 |
25.74 | 25.66 | 25.74 | 25.74 | 0.08 | 0.31 |
08:18 20.01.2026 |
20’807.64 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.67 | 4.60 | 4.67 | 4.67 | 0.08 | 1.68 |
08:22 20.01.2026 |
20’030.37 CHF | ||
|
Telefonica ES0178430E18 |
3.30 | 3.33 | 3.30 | 3.36 | -0.03 | -0.93 |
12:51 20.01.2026 |
17’453.50 CHF | ||
|
Repsol ES0173516115 |
15.56 | 15.66 | 15.56 | 15.62 | -0.10 | -0.61 |
14:09 20.01.2026 |
16’126.35 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.35 | 25.65 | 25.35 | 25.84 | -0.30 | -1.17 |
09:48 20.01.2026 |
15’871.14 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.10 | 3.21 | 3.09 | 3.19 | -0.11 | -3.43 |
13:12 20.01.2026 |
14’862.94 CHF | ||
|
Mapfre ES0124244E34 |
4.03 | 4.28 | 3.97 | 4.19 | -0.25 | -5.93 |
12:51 20.01.2026 |
12’121.38 CHF | ||
|
Bankinter ES0113679I37 |
14.19 | 13.81 | 14.19 | 14.19 | 0.38 | 2.75 |
08:22 20.01.2026 |
11’876.09 CHF | ||
|
Indra Sistemas ES0118594417 |
57.15 | 56.85 | 57.15 | 57.15 | 0.30 | 0.53 |
08:04 20.01.2026 |
9’480.12 CHF | ||
|
Acciona ES0125220311 |
181.80 | 180.80 | 181.80 | 181.80 | 1.00 | 0.55 |
08:22 20.01.2026 |
9’404.66 CHF | ||
|
Red Electrica ES0173093024 |
14.71 | 14.67 | 14.71 | 14.71 | 0.04 | 0.27 |
08:04 20.01.2026 |
7’494.98 CHF | ||
|
Grifols ES0171996087 |
10.30 | 10.50 | 10.30 | 10.45 | -0.20 | -1.86 |
09:48 20.01.2026 |
6’867.07 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.04 | 21.22 | 21.04 | 21.04 | -0.18 | -0.85 |
08:04 20.01.2026 |
6’582.99 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.21 | 12.17 | 12.21 | 12.21 | 0.04 | 0.33 |
08:04 20.01.2026 |
6’521.31 CHF | ||
|
Fluidra ES0137650018 |
24.84 | 24.32 | 24.84 | 24.84 | 0.52 | 2.14 |
08:04 20.01.2026 |
4’383.14 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
72.25 | 71.35 | 71.10 | 72.25 | 0.90 | 1.26 |
13:31 20.01.2026 |
3’425.99 CHF | ||
|
Enagas ES0130960018 |
13.65 | 13.72 | 13.65 | 13.65 | -0.07 | -0.51 |
08:04 20.01.2026 |
3’350.76 CHF | ||
|
CIE Automotive ES0105630315 |
28.95 | 29.00 | 28.95 | 29.00 | -0.05 | -0.17 |
09:44 20.01.2026 |
3’276.32 CHF | ||
|
Acerinox ES0132105018 |
13.07 | 13.11 | 13.07 | 13.07 | -0.04 | -0.31 |
08:02 20.01.2026 |
3’063.70 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.96 | 3.97 | 3.96 | 3.96 | -0.01 | -0.30 |
08:02 20.01.2026 |
2’949.17 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.11 | 5.11 | 5.11 | 5.11 | 0.01 | 0.10 |
08:04 20.01.2026 |
2’928.02 CHF | ||
|
Solaria Energia ES0165386014 |
16.89 | 17.51 | 16.89 | 17.21 | -0.62 | -3.51 |
09:19 20.01.2026 |
2’016.67 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.58 | 7.64 | 7.58 | 7.58 | -0.07 | -0.85 |
08:04 20.01.2026 |
1’588.04 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
