IBEX 35 998683 / ES0SI0000005
19’033.30
Pkt
43.50
Pkt
0.23 %
26.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
57.26 | 57.00 | 56.70 | 57.26 | 0.26 | 0.46 |
17:21 27.10.2026 |
164’538.04 CHF | ||
|
Santander ES0113900J37 |
11.28 | 11.15 | 11.08 | 11.28 | 0.12 | 1.11 |
17:40 27.10.2026 |
149’714.74 CHF | ||
|
Iberdrola ES0144580Y14 |
22.01 | 22.20 | 21.66 | 22.01 | -0.19 | -0.86 |
17:06 27.10.2026 |
131’583.68 CHF | ||
|
BBVA ES0113211835 |
22.58 | 22.45 | 22.58 | 22.58 | 0.13 | 0.58 |
08:02 27.10.2026 |
113’976.75 CHF | ||
|
CAIXABANK ES0140609019 |
11.35 | 11.37 | 11.35 | 11.35 | -0.02 | -0.18 |
08:02 27.10.2026 |
73’558.20 CHF | ||
|
Endesa ES0130670112 |
43.77 | 43.59 | 43.63 | 43.77 | 0.18 | 0.41 |
14:32 27.10.2026 |
41’418.12 CHF | ||
|
ArcelorMittal LU1598757687 |
52.78 | 52.96 | 52.78 | 52.78 | -0.18 | -0.34 |
08:00 27.10.2026 |
36’753.72 CHF | ||
|
Repsol ES0173516115 |
28.51 | 29.20 | 28.45 | 29.25 | -0.69 | -2.36 |
17:26 27.10.2026 |
29’216.29 CHF | ||
|
Naturgy Energy ES0116870314 |
30.38 | 31.24 | 30.38 | 30.46 | -0.86 | -2.75 |
17:43 27.10.2026 |
26’117.49 CHF | ||
|
ACS ES0167050915 |
91.00 | 90.40 | 91.00 | 91.00 | 0.60 | 0.66 |
09:13 27.10.2026 |
22’124.00 CHF | ||
|
Amadeus IT ES0109067019 |
56.50 | 57.08 | 56.50 | 56.50 | -0.58 | -1.02 |
08:02 27.10.2026 |
21’974.85 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.87 | 4.67 | 4.87 | 4.87 | 0.20 | 4.19 |
09:13 27.10.2026 |
19’727.18 CHF | ||
|
Telefonica ES0178430E18 |
3.19 | 3.20 | 3.19 | 3.20 | -0.01 | -0.28 |
09:44 27.10.2026 |
16’609.62 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.48 | 3.52 | 3.48 | 3.48 | -0.04 | -1.08 |
08:02 27.10.2026 |
15’383.80 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.28 | 25.52 | 25.28 | 25.28 | -0.24 | -0.94 |
08:02 27.10.2026 |
15’131.25 CHF | ||
|
Mapfre ES0124244E34 |
4.32 | 4.31 | 4.32 | 4.33 | 0.02 | 0.37 |
14:21 27.10.2026 |
12’207.50 CHF | ||
|
Bankinter ES0113679I37 |
13.98 | 13.87 | 13.98 | 13.98 | 0.12 | 0.83 |
09:13 27.10.2026 |
11’689.08 CHF | ||
|
Acciona ES0125220311 |
210.60 | 204.20 | 210.60 | 210.60 | 6.40 | 3.13 |
09:13 27.10.2026 |
10’290.76 CHF | ||
|
Indra Sistemas ES0118594417 |
62.82 | 62.60 | 62.10 | 62.82 | 0.22 | 0.35 |
10:28 27.10.2026 |
10’084.22 CHF | ||
|
Red Electrica ES0173093024 |
14.82 | 14.85 | 14.82 | 14.82 | -0.03 | -0.20 |
08:02 27.10.2026 |
7’479.75 CHF | ||
|
Grifols ES0171996087 |
10.43 | 10.07 | 10.43 | 10.43 | 0.37 | 3.63 |
09:13 27.10.2026 |
6’726.31 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 0.00 |
08:02 27.10.2026 |
6’451.11 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 0.00 |
08:02 27.10.2026 |
6’439.47 CHF | ||
|
Enagas ES0130960018 |
17.39 | 17.51 | 17.39 | 17.39 | -0.12 | -0.69 |
08:02 27.10.2026 |
4’210.76 CHF | ||
|
Acerinox ES0132105018 |
16.71 | 16.79 | 16.71 | 16.71 | -0.08 | -0.48 |
08:00 27.10.2026 |
3’881.11 CHF | ||
|
Fluidra ES0137650018 |
17.86 | 17.99 | 17.86 | 17.86 | -0.13 | -0.72 |
08:02 27.10.2026 |
3’164.71 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.02 | 3.94 | 4.02 | 4.02 | 0.07 | 1.88 |
08:00 27.10.2026 |
2’924.71 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.09 | 5.09 | 5.09 | 5.09 | -0.01 | -0.10 |
08:02 27.10.2026 |
2’906.61 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.05 | 60.85 | 61.05 | 61.05 | 0.20 | 0.33 |
08:02 27.10.2026 |
2’897.76 CHF | ||
|
CIE Automotive ES0105630315 |
25.65 | 25.35 | 25.65 | 25.65 | 0.30 | 1.18 |
08:00 27.10.2026 |
2’834.55 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.25 | 10.21 | 10.25 | 10.25 | 0.04 | 0.39 |
08:02 27.10.2026 |
2’094.02 CHF | ||
|
Solaria Energia ES0165386014 |
15.43 | 13.81 | 14.21 | 15.43 | 1.63 | 11.77 |
17:43 27.10.2026 |
1’725.06 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
