IBEX 35 998683 / ES0SI0000005
19’847.50
Pkt
-87.40
Pkt
-0.44 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.24 | 12.25 | 12.18 | 12.26 | -0.01 | -0.10 |
14:32 20.08.2026 |
170’646.21 CHF | ||
|
Inditex ES0148396007 |
57.60 | 56.66 | 57.60 | 57.98 | 0.94 | 1.66 |
12:17 20.08.2026 |
165’994.76 CHF | ||
|
BBVA ES0113211835 |
24.52 | 24.73 | 24.52 | 24.52 | -0.21 | -0.85 |
08:01 20.08.2026 |
127’837.69 CHF | ||
|
Iberdrola ES0144580Y14 |
20.07 | 20.11 | 19.97 | 20.11 | -0.04 | -0.20 |
15:20 20.08.2026 |
122’506.71 CHF | ||
|
CAIXABANK ES0140609019 |
12.62 | 12.70 | 12.62 | 12.62 | -0.08 | -0.63 |
08:05 20.08.2026 |
84’187.53 CHF | ||
|
ArcelorMittal LU1598757687 |
63.18 | 61.92 | 63.18 | 63.18 | 1.26 | 2.03 |
08:00 20.08.2026 |
43’458.66 CHF | ||
|
Endesa ES0130670112 |
41.07 | 41.55 | 41.07 | 41.07 | -0.48 | -1.16 |
08:24 20.08.2026 |
39’509.64 CHF | ||
|
Repsol ES0173516115 |
28.07 | 27.20 | 27.30 | 28.27 | 0.87 | 3.20 |
16:32 20.08.2026 |
27’982.32 CHF | ||
|
ACS ES0167050915 |
104.80 | 105.80 | 104.80 | 104.80 | -1.00 | -0.95 |
08:24 20.08.2026 |
26’787.13 CHF | ||
|
Naturgy Energy ES0116870314 |
29.56 | 29.72 | 29.56 | 29.56 | -0.16 | -0.54 |
09:25 20.08.2026 |
25’607.12 CHF | ||
|
Amadeus IT ES0109067019 |
56.68 | 56.34 | 56.68 | 56.68 | 0.34 | 0.60 |
08:01 20.08.2026 |
22’151.24 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.04 |
08:24 20.08.2026 |
20’273.41 CHF | ||
|
Telefonica ES0178430E18 |
3.68 | 3.70 | 3.67 | 3.68 | -0.02 | -0.54 |
14:42 20.08.2026 |
19’334.62 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.41 | 26.30 | 26.41 | 26.41 | 0.11 | 0.42 |
08:11 20.08.2026 |
16’440.81 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.64 | 3.60 | 3.56 | 3.64 | 0.04 | 1.14 |
09:35 20.08.2026 |
16’155.44 CHF | ||
|
Bankinter ES0113679I37 |
16.28 | 16.56 | 16.28 | 16.28 | -0.28 | -1.69 |
08:24 20.08.2026 |
14’030.98 CHF | ||
|
Mapfre ES0124244E34 |
4.32 | 4.36 | 4.32 | 4.32 | -0.04 | -0.83 |
12:23 20.08.2026 |
12’618.38 CHF | ||
|
Acciona ES0125220311 |
208.60 | 209.20 | 208.60 | 208.60 | -0.60 | -0.29 |
08:24 20.08.2026 |
10’449.82 CHF | ||
|
Indra Sistemas ES0118594417 |
60.94 | 62.12 | 60.88 | 61.52 | -1.18 | -1.90 |
09:16 20.08.2026 |
10’263.27 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.88 | 13.98 | 13.88 | 13.88 | -0.10 | -0.72 |
08:05 20.08.2026 |
8’167.24 CHF | ||
|
Red Electrica ES0173093024 |
14.96 | 15.22 | 14.96 | 14.96 | -0.26 | -1.71 |
08:01 20.08.2026 |
7’652.12 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.50 | 20.70 | 20.50 | 20.50 | -0.20 | -0.97 |
08:05 20.08.2026 |
6’350.19 CHF | ||
|
Grifols ES0171996087 |
9.93 | 9.88 | 9.93 | 9.93 | 0.05 | 0.49 |
08:24 20.08.2026 |
6’198.20 CHF | ||
|
Enagas ES0130960018 |
16.78 | 16.79 | 16.78 | 16.78 | -0.01 | -0.06 |
08:01 20.08.2026 |
4’096.78 CHF | ||
|
Acerinox ES0132105018 |
17.36 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 |
08:00 20.08.2026 |
4’070.31 CHF | ||
|
Fluidra ES0137650018 |
19.01 | 18.77 | 19.01 | 19.01 | 0.24 | 1.28 |
08:01 20.08.2026 |
3’343.22 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.45 | 4.50 | 4.45 | 4.45 | -0.05 | -1.11 |
08:00 20.08.2026 |
3’297.10 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.35 | 5.39 | 5.35 | 5.35 | -0.04 | -0.74 |
08:01 20.08.2026 |
3’094.47 CHF | ||
|
CIE Automotive ES0105630315 |
25.70 | 25.60 | 25.70 | 25.70 | 0.10 | 0.39 |
08:00 20.08.2026 |
2’856.34 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.55 | 57.90 | 59.55 | 59.55 | 1.65 | 2.85 |
08:01 20.08.2026 |
2’769.04 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.04 | 10.00 | 10.04 | 10.04 | 0.05 | 0.45 |
08:28 20.08.2026 |
2’066.89 CHF | ||
|
Solaria Energia ES0165386014 |
17.00 | 16.77 | 17.00 | 17.06 | 0.23 | 1.37 |
09:31 20.08.2026 |
2’004.94 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
