IBEX 35 998683 / ES0SI0000005
17’943.30
Pkt
197.00
Pkt
1.11 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
56.94 | 56.90 | 56.94 | 57.08 | 0.04 | 0.07 |
09:49 09.02.2026 |
163’253.74 CHF | ||
|
Santander ES0113900J37 |
10.80 | 10.65 | 10.71 | 10.86 | 0.14 | 1.33 |
17:55 09.02.2026 |
143’408.05 CHF | ||
|
Iberdrola ES0144580Y14 |
19.66 | 19.52 | 19.20 | 19.66 | 0.15 | 0.74 |
18:05 09.02.2026 |
116’417.01 CHF | ||
|
BBVA ES0113211835 |
20.74 | 20.26 | 20.37 | 20.74 | 0.48 | 2.37 |
20:17 09.02.2026 |
105’507.54 CHF | ||
|
CAIXABANK ES0140609019 |
10.97 | 10.94 | 10.84 | 11.02 | 0.03 | 0.27 |
14:17 09.02.2026 |
69’840.13 CHF | ||
|
ArcelorMittal LU1598757687 |
51.82 | 51.20 | 51.56 | 51.84 | 0.62 | 1.21 |
19:58 09.02.2026 |
35’702.69 CHF | ||
|
Endesa ES0130670112 |
31.70 | 31.92 | 31.70 | 31.70 | -0.22 | -0.69 |
08:23 09.02.2026 |
30’308.92 CHF | ||
|
Naturgy Energy ES0116870314 |
26.32 | 26.40 | 26.32 | 26.32 | -0.08 | -0.30 |
10:30 09.02.2026 |
23’317.78 CHF | ||
|
ACS ES0167050915 |
98.10 | 96.00 | 98.10 | 98.30 | 2.10 | 2.19 |
14:39 09.02.2026 |
22’703.66 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.10 | 5.00 | 4.94 | 5.14 | 0.10 | 1.96 |
19:04 09.02.2026 |
21’053.33 CHF | ||
|
Amadeus IT ES0109067019 |
52.04 | 52.26 | 52.04 | 52.04 | -0.22 | -0.42 |
08:14 09.02.2026 |
20’773.53 CHF | ||
|
Telefonica ES0178430E18 |
3.57 | 3.62 | 3.57 | 3.63 | -0.04 | -1.19 |
16:57 09.02.2026 |
18’706.04 CHF | ||
|
Repsol ES0173516115 |
16.96 | 16.59 | 16.75 | 17.20 | 0.37 | 2.23 |
20:16 09.02.2026 |
17’020.11 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.62 | 27.79 | 27.62 | 27.62 | -0.17 | -0.61 |
08:14 09.02.2026 |
16’540.63 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.30 | 3.16 | 3.14 | 3.30 | 0.14 | 4.40 |
17:33 09.02.2026 |
14’323.76 CHF | ||
|
Bankinter ES0113679I37 |
14.33 | 14.30 | 14.33 | 14.33 | 0.03 | 0.17 |
08:23 09.02.2026 |
11’876.62 CHF | ||
|
Mapfre ES0124244E34 |
3.96 | 3.94 | 3.94 | 3.96 | 0.01 | 0.36 |
11:01 09.02.2026 |
11’161.96 CHF | ||
|
Acciona ES0125220311 |
184.40 | 179.40 | 184.40 | 184.40 | 5.00 | 2.79 |
08:23 09.02.2026 |
9’224.20 CHF | ||
|
Indra Sistemas ES0118594417 |
50.85 | 49.08 | 49.38 | 50.85 | 1.77 | 3.61 |
18:06 09.02.2026 |
7’900.29 CHF | ||
|
Red Electrica ES0173093024 |
15.17 | 15.08 | 14.99 | 15.17 | 0.09 | 0.60 |
12:02 09.02.2026 |
7’530.78 CHF | ||
|
Grifols ES0171996087 |
11.00 | 10.68 | 10.81 | 11.00 | 0.33 | 3.04 |
16:49 09.02.2026 |
6’773.92 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.90 | 12.58 | 12.90 | 12.90 | 0.32 | 2.54 |
08:23 09.02.2026 |
6’697.52 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.12 | 20.84 | 21.12 | 21.12 | 0.28 | 1.34 |
08:23 09.02.2026 |
6’333.03 CHF | ||
|
Fluidra ES0137650018 |
25.10 | 24.72 | 25.10 | 25.10 | 0.38 | 1.54 |
08:14 09.02.2026 |
4’380.39 CHF | ||
|
Enagas ES0130960018 |
14.34 | 14.30 | 14.30 | 14.43 | 0.05 | 0.31 |
17:24 09.02.2026 |
3’434.12 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
72.90 | 72.75 | 72.90 | 72.90 | 0.15 | 0.21 |
08:14 09.02.2026 |
3’416.22 CHF | ||
|
CIE Automotive ES0105630315 |
29.50 | 29.45 | 29.50 | 29.50 | 0.05 | 0.17 |
08:04 09.02.2026 |
3’248.80 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.23 | 4.22 | 4.23 | 4.23 | 0.01 | 0.19 |
08:04 09.02.2026 |
3’124.97 CHF | ||
|
Acerinox ES0132105018 |
13.21 | 13.15 | 13.21 | 13.21 | 0.06 | 0.46 |
08:04 09.02.2026 |
3’041.42 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:14 09.02.2026 |
2’980.54 CHF | ||
|
Solaria Energia ES0165386014 |
18.00 | 17.32 | 17.96 | 18.00 | 0.68 | 3.93 |
11:35 09.02.2026 |
1’982.88 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.74 | 7.66 | 7.74 | 7.74 | 0.08 | 0.98 |
08:14 09.02.2026 |
1’564.34 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
