IBEX 35 998683 / ES0SI0000005
14’850.90
Pkt
-67.40
Pkt
-0.45 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.46 | 42.60 | 42.46 | 42.46 | -0.14 | -0.33 |
08:15 05.09.2025 |
124’240.20 CHF | ||
|
Santander ES0113900J37 |
8.22 | 8.18 | 8.20 | 8.22 | 0.04 | 0.49 |
08:29 05.09.2025 |
113’848.40 CHF | ||
|
Iberdrola ES0144580Y14 |
15.69 | 15.77 | 15.65 | 15.81 | -0.09 | -0.54 |
15:54 05.09.2025 |
95’375.65 CHF | ||
|
BBVA ES0113211835 |
15.95 | 15.51 | 15.87 | 15.95 | 0.44 | 2.84 |
12:23 05.09.2025 |
85’104.01 CHF | ||
|
CAIXABANK ES0140609019 |
8.62 | 8.56 | 8.62 | 8.62 | 0.06 | 0.72 |
08:19 05.09.2025 |
56’722.91 CHF | ||
|
Amadeus IT ES0109067019 |
68.28 | 68.16 | 68.28 | 68.28 | 0.12 | 0.18 |
08:02 05.09.2025 |
28’239.93 CHF | ||
|
Endesa ES0130670112 |
25.43 | 25.64 | 25.43 | 25.43 | -0.21 | -0.82 |
08:15 05.09.2025 |
25’103.90 CHF | ||
|
Telefonica ES0178430E18 |
4.54 | 4.54 | 4.52 | 4.54 | 0.00 | -0.07 |
16:13 05.09.2025 |
23’824.06 CHF | ||
|
Naturgy Energy ES0116870314 |
26.36 | 26.48 | 26.36 | 26.36 | -0.12 | -0.45 |
08:13 05.09.2025 |
21’467.86 CHF | ||
|
ArcelorMittal LU1598757687 |
28.52 | 28.30 | 28.52 | 28.52 | 0.22 | 0.78 |
08:00 05.09.2025 |
20’164.96 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.46 | 4.47 | 4.46 | 4.46 | 0.00 | -0.09 |
08:15 05.09.2025 |
19’472.32 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.98 | 29.80 | 29.98 | 29.98 | 0.18 | 0.60 |
08:02 05.09.2025 |
19’079.28 CHF | ||
|
ACS ES0167050915 |
64.95 | 64.10 | 64.60 | 65.10 | 0.85 | 1.33 |
16:15 05.09.2025 |
15’512.90 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.26 | 3.22 | 3.24 | 3.26 | 0.04 | 1.24 |
15:11 05.09.2025 |
15’416.06 CHF | ||
|
Repsol ES0173516115 |
14.20 | 14.35 | 14.20 | 14.36 | -0.15 | -1.01 |
15:28 05.09.2025 |
15’228.23 CHF | ||
|
Mapfre ES0124244E34 |
3.74 | 3.75 | 3.74 | 3.74 | 0.00 | -0.05 |
08:15 05.09.2025 |
10’841.11 CHF | ||
|
Bankinter ES0113679I37 |
12.68 | 12.56 | 12.68 | 12.68 | 0.13 | 1.00 |
08:15 05.09.2025 |
10’736.84 CHF | ||
|
Acciona ES0125220311 |
164.40 | 164.30 | 164.40 | 164.40 | 0.10 | 0.06 |
08:15 05.09.2025 |
8’421.38 CHF | ||
|
Red Electrica ES0173093024 |
16.64 | 16.63 | 16.64 | 16.64 | 0.01 | 0.06 |
08:02 05.09.2025 |
8’420.69 CHF | ||
|
Grifols ES0171996087 |
12.19 | 11.84 | 12.19 | 12.19 | 0.36 | 3.00 |
08:15 05.09.2025 |
7’807.02 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.12 | 22.20 | 22.12 | 22.12 | -0.08 | -0.36 |
08:19 05.09.2025 |
6’764.44 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.36 | 12.32 | 12.36 | 12.36 | 0.04 | 0.32 |
08:19 05.09.2025 |
6’548.41 CHF | ||
|
Indra Sistemas ES0118594417 |
32.84 | 33.90 | 32.84 | 33.98 | -1.06 | -3.13 |
17:16 05.09.2025 |
5’531.44 CHF | ||
|
Fluidra ES0137650018 |
24.34 | 24.06 | 24.34 | 24.34 | 0.28 | 1.16 |
08:02 05.09.2025 |
4’322.94 CHF | ||
|
Enagas ES0130960018 |
13.13 | 13.09 | 13.10 | 13.14 | 0.04 | 0.31 |
13:57 05.09.2025 |
3’198.30 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.54 | 5.53 | 5.54 | 5.54 | 0.02 | 0.27 |
08:02 05.09.2025 |
3’186.57 CHF | ||
|
CIE Automotive ES0105630315 |
26.95 | 26.85 | 26.95 | 26.95 | 0.10 | 0.37 |
08:00 05.09.2025 |
3’028.83 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.00 | 58.65 | 60.00 | 60.55 | 1.35 | 2.30 |
10:36 05.09.2025 |
2’858.45 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.58 | 3.57 | 3.58 | 3.58 | 0.01 | 0.28 |
08:00 05.09.2025 |
2’660.89 CHF | ||
|
Acerinox ES0132105018 |
10.52 | 10.49 | 10.52 | 10.52 | 0.03 | 0.29 |
08:00 05.09.2025 |
2’466.38 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.99 | 7.90 | 7.99 | 7.99 | 0.09 | 1.08 |
08:02 05.09.2025 |
1’642.24 CHF | ||
|
Solaria Energia ES0165386014 |
12.77 | 12.84 | 12.77 | 12.77 | -0.07 | -0.51 |
08:13 05.09.2025 |
1’486.54 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
