IBEX 35 998683 / ES0SI0000005
13’923.20
Pkt
11.50
Pkt
0.08 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
44.12 | 44.92 | 44.11 | 44.12 | -0.80 | -1.78 |
10:24 19.06.2025 |
130’166.92 CHF | ||
|
Santander ES0113900J37 |
6.89 | 6.91 | 6.89 | 6.89 | -0.02 | -0.28 |
08:09 19.06.2025 |
97’425.82 CHF | ||
|
Iberdrola ES0144580Y14 |
16.23 | 16.32 | 16.12 | 16.23 | -0.09 | -0.55 |
09:49 19.06.2025 |
95’104.54 CHF | ||
|
BBVA ES0113211835 |
13.00 | 13.08 | 13.00 | 13.00 | -0.08 | -0.57 |
08:09 19.06.2025 |
70’768.95 CHF | ||
|
CAIXABANK ES0140609019 |
7.27 | 7.29 | 7.27 | 7.27 | -0.02 | -0.30 |
08:02 19.06.2025 |
48’577.65 CHF | ||
|
Aena ES0105046009 |
232.20 | 237.20 | 0.00 | 0.00 | -5.00 | -2.11 |
19:29 18.06.2025 |
32’637.35 CHF | ||
|
Amadeus IT ES0109067019 |
69.76 | 69.96 | 69.76 | 69.76 | -0.20 | -0.29 |
08:09 19.06.2025 |
29’156.26 CHF | ||
|
Endesa ES0130670112 |
26.67 | 26.62 | 26.67 | 26.67 | 0.05 | 0.19 |
08:16 19.06.2025 |
26’771.07 CHF | ||
|
Telefonica ES0178430E18 |
4.54 | 4.60 | 4.54 | 4.54 | -0.06 | -1.31 |
08:09 19.06.2025 |
24’318.59 CHF | ||
|
Naturgy Energy ES0116870314 |
26.46 | 26.64 | 26.46 | 26.46 | -0.18 | -0.68 |
08:06 19.06.2025 |
24’104.56 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.61 | 32.79 | 32.61 | 32.61 | -0.18 | -0.55 |
08:09 19.06.2025 |
21’806.19 CHF | ||
|
ArcelorMittal LU1598757687 |
26.50 | 26.34 | 26.50 | 26.50 | 0.16 | 0.61 |
09:09 19.06.2025 |
19’434.52 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.71 | 3.71 | 3.71 | 3.71 | 0.01 | 0.19 |
08:16 19.06.2025 |
16’435.61 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.78 | 2.76 | 2.78 | 2.78 | 0.02 | 0.69 |
08:09 19.06.2025 |
14’014.22 CHF | ||
|
Repsol ES0173516115 |
12.47 | 12.63 | 12.47 | 12.47 | -0.17 | -1.31 |
08:16 19.06.2025 |
13’640.38 CHF | ||
|
ACS ES0167050915 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:16 19.06.2025 |
13’452.29 CHF | ||
|
Mapfre ES0124244E34 |
3.28 | 3.26 | 3.28 | 3.28 | 0.02 | 0.55 |
08:16 19.06.2025 |
9’526.05 CHF | ||
|
Bankinter ES0113679I37 |
11.07 | 11.01 | 11.07 | 11.07 | 0.06 | 0.55 |
08:16 19.06.2025 |
9’425.83 CHF | ||
|
Red Electrica ES0173093024 |
18.01 | 17.89 | 18.01 | 18.01 | 0.12 | 0.67 |
08:09 19.06.2025 |
9’276.46 CHF | ||
|
Acciona ES0125220311 |
145.00 | 145.80 | 145.00 | 145.00 | -0.80 | -0.55 |
08:16 19.06.2025 |
7’462.82 CHF | ||
|
Grifols ES0171996087 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.89 |
08:16 19.06.2025 |
6’643.46 CHF | ||
|
Indra Sistemas ES0118594417 |
36.18 | 36.20 | 36.18 | 36.18 | -0.02 | -0.06 |
08:09 19.06.2025 |
6’003.16 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.86 | 10.69 | 10.86 | 10.86 | 0.17 | 1.59 |
08:02 19.06.2025 |
5’853.89 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.26 | 18.64 | 18.26 | 18.26 | -0.38 | -2.04 |
08:02 19.06.2025 |
5’681.46 CHF | ||
|
Fluidra ES0137650018 |
20.98 | 21.36 | 20.98 | 20.98 | -0.38 | -1.78 |
08:09 19.06.2025 |
3’798.35 CHF | ||
|
Enagas ES0130960018 |
14.22 | 14.18 | 14.22 | 14.22 | 0.05 | 0.32 |
08:09 19.06.2025 |
3’532.56 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.87 | 5.81 | 5.87 | 5.87 | 0.06 | 1.03 |
08:09 19.06.2025 |
3’445.81 CHF | ||
|
CIE Automotive ES0105630315 |
23.75 | 23.80 | 23.75 | 23.75 | -0.05 | -0.21 |
09:09 19.06.2025 |
2’704.61 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.65 | 55.40 | 54.65 | 54.65 | -0.75 | -1.35 |
08:09 19.06.2025 |
2’649.93 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.63 |
09:09 19.06.2025 |
2’647.78 CHF | ||
|
Acerinox ES0132105018 |
10.49 | 10.56 | 10.49 | 10.49 | -0.07 | -0.66 |
09:09 19.06.2025 |
2’494.07 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.75 | 6.77 | 6.75 | 6.75 | -0.03 | -0.37 |
08:09 19.06.2025 |
1’412.27 CHF | ||
|
Solaria Energia ES0165386014 |
9.12 | 9.20 | 9.12 | 9.12 | -0.09 | -0.93 |
08:06 19.06.2025 |
1’082.08 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
