IBEX 35 998683 / ES0SI0000005
17’062.40
Pkt
-813.40
Pkt
-4.55 %
03.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.14 | 54.34 | 52.14 | 52.90 | -2.20 | -4.05 |
13:38 03.03.2026 |
152’769.21 CHF | ||
|
Santander ES0113900J37 |
9.59 | 10.40 | 9.43 | 10.28 | -0.80 | -7.71 |
18:04 03.03.2026 |
136’669.26 CHF | ||
|
Iberdrola ES0144580Y14 |
19.10 | 19.61 | 19.00 | 19.73 | -0.52 | -2.63 |
17:16 03.03.2026 |
118’470.21 CHF | ||
|
BBVA ES0113211835 |
18.00 | 18.89 | 17.83 | 18.75 | -0.89 | -4.71 |
17:03 03.03.2026 |
97’980.19 CHF | ||
|
CAIXABANK ES0140609019 |
9.93 | 10.28 | 9.89 | 10.13 | -0.35 | -3.44 |
14:09 03.03.2026 |
65’392.48 CHF | ||
|
ArcelorMittal LU1598757687 |
51.28 | 55.20 | 51.00 | 54.72 | -3.92 | -7.10 |
21:49 03.03.2026 |
37’641.63 CHF | ||
|
Endesa ES0130670112 |
32.88 | 34.41 | 32.88 | 33.68 | -1.53 | -4.45 |
13:55 03.03.2026 |
32’396.23 CHF | ||
|
ACS ES0167050915 |
104.20 | 108.60 | 102.40 | 107.10 | -4.40 | -4.05 |
13:19 03.03.2026 |
25’814.50 CHF | ||
|
Naturgy Energy ES0116870314 |
24.92 | 26.40 | 24.62 | 24.92 | -1.48 | -5.61 |
15:02 03.03.2026 |
22’429.44 CHF | ||
|
Repsol ES0173516115 |
20.80 | 20.57 | 19.96 | 20.80 | 0.23 | 1.12 |
17:26 03.03.2026 |
20’122.17 CHF | ||
|
Amadeus IT ES0109067019 |
50.04 | 51.24 | 50.04 | 51.02 | -1.20 | -2.34 |
14:34 03.03.2026 |
19’944.06 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.23 | 30.53 | 32.23 | 32.23 | 1.70 | 5.57 |
08:05 03.03.2026 |
19’846.50 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.32 | 4.64 | 4.25 | 4.56 | -0.33 | -7.00 |
17:15 03.03.2026 |
19’063.28 CHF | ||
|
Telefonica ES0178430E18 |
3.57 | 3.71 | 3.55 | 3.69 | -0.14 | -3.83 |
16:53 03.03.2026 |
19’013.42 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.00 | 3.12 | 3.00 | 3.10 | -0.12 | -3.91 |
11:48 03.03.2026 |
14’176.61 CHF | ||
|
Acciona ES0125220311 |
240.60 | 240.60 | 240.60 | 240.60 | 0.00 | 0.00 |
08:24 03.03.2026 |
12’178.38 CHF | ||
|
Bankinter ES0113679I37 |
13.59 | 13.71 | 13.59 | 13.59 | -0.13 | -0.91 |
08:24 03.03.2026 |
11’327.39 CHF | ||
|
Mapfre ES0124244E34 |
3.82 | 3.87 | 3.79 | 3.82 | -0.05 | -1.29 |
09:09 03.03.2026 |
10’779.83 CHF | ||
|
Indra Sistemas ES0118594417 |
60.95 | 62.55 | 60.95 | 62.60 | -1.60 | -2.56 |
17:23 03.03.2026 |
9’932.83 CHF | ||
|
Red Electrica ES0173093024 |
15.23 | 15.25 | 15.23 | 15.23 | -0.02 | -0.13 |
08:05 03.03.2026 |
7’598.03 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.00 | 14.62 | 14.00 | 14.43 | -0.62 | -4.24 |
11:15 03.03.2026 |
7’517.60 CHF | ||
|
Grifols ES0171996087 |
10.06 | 10.39 | 10.06 | 10.27 | -0.33 | -3.13 |
15:06 03.03.2026 |
6’557.17 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 | 21.70 | 21.36 | 21.36 | -0.34 | -1.57 |
08:10 03.03.2026 |
6’411.15 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
82.60 | 82.75 | 81.55 | 82.60 | -0.15 | -0.18 |
08:15 03.03.2026 |
3’863.65 CHF | ||
|
Fluidra ES0137650018 |
22.20 | 22.14 | 22.20 | 22.20 | 0.06 | 0.27 |
08:01 03.03.2026 |
3’819.24 CHF | ||
|
Enagas ES0130960018 |
14.78 | 15.46 | 14.70 | 15.32 | -0.68 | -4.37 |
20:17 03.03.2026 |
3’626.25 CHF | ||
|
CIE Automotive ES0105630315 |
28.70 | 30.45 | 28.70 | 30.15 | -1.75 | -5.75 |
21:49 03.03.2026 |
3’253.71 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.20 | 4.45 | 4.20 | 4.41 | -0.26 | -5.79 |
21:49 03.03.2026 |
3’244.49 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.42 | 5.56 | 5.42 | 5.42 | -0.14 | -2.43 |
08:05 03.03.2026 |
3’084.50 CHF | ||
|
Acerinox ES0132105018 |
12.21 | 13.33 | 12.12 | 13.21 | -1.12 | -8.40 |
21:49 03.03.2026 |
3’036.40 CHF | ||
|
Solaria Energia ES0165386014 |
18.44 | 21.34 | 18.44 | 20.85 | -2.91 | -13.61 |
16:20 03.03.2026 |
2’353.94 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.76 | 7.93 | 7.76 | 7.93 | -0.18 | -2.21 |
14:50 03.03.2026 |
1’596.35 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
