IBEX 35 998683 / ES0SI0000005
14’254.40
Pkt
174.90
Pkt
1.24 %
09.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
43.76 | 43.61 | 43.60 | 43.76 | 0.15 | 0.34 |
09:49 10.07.2025 |
126’378.33 CHF | ||
|
Santander ES0113900J37 |
7.45 | 7.51 | 7.45 | 7.54 | -0.06 | -0.80 |
09:50 10.07.2025 |
104’699.99 CHF | ||
|
Iberdrola ES0144580Y14 |
15.56 | 15.60 | 15.56 | 15.73 | -0.05 | -0.29 |
10:03 10.07.2025 |
88’174.92 CHF | ||
|
BBVA ES0113211835 |
13.62 | 13.61 | 13.62 | 13.62 | 0.01 | 0.07 |
08:05 10.07.2025 |
72’945.68 CHF | ||
|
CAIXABANK ES0140609019 |
7.79 | 7.67 | 7.64 | 7.79 | 0.12 | 1.62 |
08:49 10.07.2025 |
50’735.71 CHF | ||
|
Aena ES0105046009 |
231.20 | 231.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2025 |
32’342.57 CHF | ||
|
Amadeus IT ES0109067019 |
71.16 | 70.74 | 71.16 | 71.16 | 0.42 | 0.59 |
08:05 10.07.2025 |
29’279.26 CHF | ||
|
Endesa ES0130670112 |
26.38 | 26.28 | 26.38 | 26.38 | 0.10 | 0.38 |
08:27 10.07.2025 |
26’164.10 CHF | ||
|
Naturgy Energy ES0116870314 |
27.40 | 27.32 | 27.32 | 27.40 | 0.08 | 0.29 |
09:21 10.07.2025 |
24’478.20 CHF | ||
|
Telefonica ES0178430E18 |
4.50 | 4.52 | 4.50 | 4.50 | -0.01 | -0.24 |
08:05 10.07.2025 |
23’777.91 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.31 | 32.31 | 32.31 | 32.31 | 0.00 | 0.00 |
08:05 10.07.2025 |
21’286.81 CHF | ||
|
ArcelorMittal LU1598757687 |
28.41 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00 |
08:04 10.07.2025 |
20’491.79 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.16 | 4.20 | 4.16 | 4.17 | -0.04 | -1.00 |
09:58 10.07.2025 |
18’268.22 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.05 | 3.00 | 3.05 | 3.05 | 0.05 | 1.63 |
08:05 10.07.2025 |
14’803.17 CHF | ||
|
Repsol ES0173516115 |
12.72 | 12.87 | 12.72 | 12.72 | -0.15 | -1.13 |
08:27 10.07.2025 |
13’792.38 CHF | ||
|
ACS ES0167050915 |
56.50 | 56.95 | 56.50 | 56.50 | -0.45 | -0.79 |
08:27 10.07.2025 |
13’473.37 CHF | ||
|
Mapfre ES0124244E34 |
3.59 | 3.62 | 3.59 | 3.59 | -0.03 | -0.72 |
08:27 10.07.2025 |
10’343.97 CHF | ||
|
Bankinter ES0113679I37 |
11.53 | 11.33 | 11.53 | 11.53 | 0.20 | 1.77 |
08:27 10.07.2025 |
9’730.41 CHF | ||
|
Red Electrica ES0173093024 |
17.51 | 17.65 | 17.51 | 17.51 | -0.14 | -0.79 |
08:05 10.07.2025 |
8’905.41 CHF | ||
|
Acciona ES0125220311 |
154.00 | 151.30 | 154.00 | 154.00 | 2.70 | 1.78 |
08:27 10.07.2025 |
7’852.24 CHF | ||
|
Grifols ES0171996087 |
11.10 | 11.19 | 11.10 | 11.10 | -0.10 | -0.85 |
08:27 10.07.2025 |
7’208.48 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.08 | 22.04 | 22.08 | 22.08 | 0.04 | 0.18 |
08:17 10.07.2025 |
6’752.55 CHF | ||
|
Indra Sistemas ES0118594417 |
39.68 | 39.74 | 39.68 | 39.68 | -0.06 | -0.15 |
08:05 10.07.2025 |
6’443.86 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.12 | 11.09 | 11.12 | 11.12 | 0.03 | 0.27 |
08:17 10.07.2025 |
5’895.42 CHF | ||
|
Fluidra ES0137650018 |
22.18 | 21.84 | 22.18 | 22.18 | 0.34 | 1.56 |
08:05 10.07.2025 |
3’948.17 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.99 | 5.84 | 5.99 | 5.99 | 0.15 | 2.48 |
08:05 10.07.2025 |
3’469.43 CHF | ||
|
Enagas ES0130960018 |
13.36 | 13.36 | 13.36 | 13.36 | -0.01 | -0.04 |
08:05 10.07.2025 |
3’263.22 CHF | ||
|
CIE Automotive ES0105630315 |
24.50 | 25.25 | 24.50 | 24.50 | -0.75 | -2.97 |
08:04 10.07.2025 |
2’769.52 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.57 | 3.52 | 3.57 | 3.57 | 0.05 | 1.48 |
08:04 10.07.2025 |
2’646.00 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.30 | 54.80 | 55.30 | 55.30 | 0.50 | 0.91 |
08:05 10.07.2025 |
2’637.92 CHF | ||
|
Acerinox ES0132105018 |
10.97 | 10.82 | 10.97 | 10.97 | 0.15 | 1.39 |
08:04 10.07.2025 |
2’550.59 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.52 | 7.49 | 7.52 | 7.52 | 0.04 | 0.47 |
08:05 10.07.2025 |
1’544.29 CHF | ||
|
Solaria Energia ES0165386014 |
10.50 | 10.17 | 10.31 | 10.50 | 0.34 | 3.30 |
09:21 10.07.2025 |
1’214.82 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
