IBEX 35 998683 / ES0SI0000005
17’649.00
Pkt
-5.70
Pkt
-0.03 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
56.20 | 56.70 | 56.20 | 56.78 | -0.50 | -0.88 |
13:29 09.01.2026 |
163’914.98 CHF | ||
|
Santander ES0113900J37 |
10.21 | 10.25 | 10.17 | 10.26 | -0.04 | -0.37 |
19:35 09.01.2026 |
140’145.71 CHF | ||
|
Iberdrola ES0144580Y14 |
18.95 | 19.15 | 18.71 | 19.19 | -0.20 | -1.04 |
20:59 09.01.2026 |
114’106.69 CHF | ||
|
BBVA ES0113211835 |
20.43 | 19.76 | 20.10 | 20.43 | 0.67 | 3.39 |
17:27 09.01.2026 |
108’591.38 CHF | ||
|
CAIXABANK ES0140609019 |
10.60 | 10.39 | 10.45 | 10.60 | 0.22 | 2.07 |
19:42 09.01.2026 |
68’355.37 CHF | ||
|
Endesa ES0130670112 |
30.72 | 31.24 | 30.72 | 30.88 | -0.52 | -1.66 |
11:11 09.01.2026 |
30’128.67 CHF | ||
|
ArcelorMittal LU1598757687 |
40.06 | 40.35 | 40.06 | 40.49 | -0.29 | -0.72 |
21:39 09.01.2026 |
28’612.26 CHF | ||
|
Amadeus IT ES0109067019 |
65.34 | 63.16 | 65.34 | 65.34 | 2.18 | 3.45 |
08:03 09.01.2026 |
26’120.93 CHF | ||
|
ACS ES0167050915 |
90.90 | 91.75 | 90.90 | 91.85 | -0.85 | -0.93 |
16:13 09.01.2026 |
21’820.23 CHF | ||
|
Naturgy Energy ES0116870314 |
25.52 | 25.34 | 25.52 | 25.72 | 0.18 | 0.71 |
17:46 09.01.2026 |
20’781.29 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.99 | 4.99 | 4.99 | 4.99 | 0.00 | -0.04 |
08:10 09.01.2026 |
20’778.86 CHF | ||
|
Telefonica ES0178430E18 |
3.40 | 3.48 | 3.40 | 3.45 | -0.08 | -2.24 |
21:13 09.01.2026 |
17’952.30 CHF | ||
|
Repsol ES0173516115 |
16.72 | 16.55 | 16.40 | 16.89 | 0.17 | 1.03 |
19:45 09.01.2026 |
17’024.75 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.24 | 27.59 | 27.24 | 27.24 | -0.35 | -1.27 |
08:13 09.01.2026 |
16’476.88 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.30 | 3.35 | 3.27 | 3.38 | -0.05 | -1.43 |
17:28 09.01.2026 |
15’201.82 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.26 | 4.25 | 4.25 | -0.01 | -0.19 |
08:10 09.01.2026 |
12’126.53 CHF | ||
|
Bankinter ES0113679I37 |
14.16 | 13.65 | 14.01 | 14.16 | 0.51 | 3.70 |
11:18 09.01.2026 |
11’796.25 CHF | ||
|
Acciona ES0125220311 |
192.70 | 193.90 | 192.70 | 192.70 | -1.20 | -0.62 |
08:10 09.01.2026 |
9’723.46 CHF | ||
|
Indra Sistemas ES0118594417 |
58.75 | 57.30 | 56.65 | 58.75 | 1.45 | 2.53 |
16:52 09.01.2026 |
9’577.17 CHF | ||
|
Red Electrica ES0173093024 |
15.29 | 15.20 | 15.29 | 15.29 | 0.09 | 0.59 |
08:03 09.01.2026 |
7’677.52 CHF | ||
|
Grifols ES0171996087 |
11.39 | 11.43 | 11.39 | 11.39 | -0.05 | -0.39 |
08:10 09.01.2026 |
7’212.56 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.86 | 23.46 | 22.86 | 22.86 | -0.60 | -2.56 |
08:05 09.01.2026 |
6’798.16 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.65 | 12.69 | 12.65 | 12.65 | -0.04 | -0.32 |
08:05 09.01.2026 |
6’506.78 CHF | ||
|
Fluidra ES0137650018 |
24.68 | 24.64 | 24.68 | 24.68 | 0.04 | 0.16 |
08:03 09.01.2026 |
4’415.72 CHF | ||
|
Enagas ES0130960018 |
13.84 | 13.83 | 13.69 | 13.88 | 0.01 | 0.07 |
18:08 09.01.2026 |
3’349.11 CHF | ||
|
CIE Automotive ES0105630315 |
29.80 | 29.75 | 29.80 | 29.80 | 0.05 | 0.17 |
21:39 09.01.2026 |
3’345.86 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
68.30 | 68.45 | 68.30 | 68.30 | -0.15 | -0.22 |
08:03 09.01.2026 |
3’261.70 CHF | ||
|
Acerinox ES0132105018 |
13.12 | 13.06 | 13.07 | 13.19 | 0.06 | 0.46 |
21:39 09.01.2026 |
3’055.69 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.30 | 5.36 | 5.30 | 5.30 | -0.07 | -1.21 |
08:03 09.01.2026 |
3’022.96 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.01 | 4.07 | 4.01 | 4.07 | -0.06 | -1.38 |
21:39 09.01.2026 |
2’971.89 CHF | ||
|
Solaria Energia ES0165386014 |
17.65 | 18.43 | 17.65 | 17.89 | -0.78 | -4.21 |
17:46 09.01.2026 |
2’031.98 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
8.09 | 7.97 | 8.09 | 8.09 | 0.12 | 1.44 |
08:03 09.01.2026 |
1’655.23 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
