IBEX 35 998683 / ES0SI0000005
15’901.40
Pkt
-216.60
Pkt
-1.34 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.40 | 48.33 | 47.40 | 47.47 | -0.93 | -1.92 |
12:51 07.11.2025 |
138’468.03 CHF | ||
|
Santander ES0113900J37 |
8.88 | 8.95 | 8.85 | 8.95 | -0.07 | -0.78 |
15:13 07.11.2025 |
123’871.20 CHF | ||
|
Iberdrola ES0144580Y14 |
17.60 | 17.81 | 17.53 | 17.73 | -0.21 | -1.18 |
15:20 07.11.2025 |
107’272.93 CHF | ||
|
BBVA ES0113211835 |
17.59 | 17.50 | 17.54 | 18.10 | 0.10 | 0.54 |
16:48 07.11.2025 |
96’133.77 CHF | ||
|
CAIXABANK ES0140609019 |
9.19 | 8.97 | 9.19 | 9.19 | 0.23 | 2.52 |
08:00 07.11.2025 |
60’795.75 CHF | ||
|
Endesa ES0130670112 |
31.65 | 31.69 | 31.65 | 31.82 | -0.04 | -0.13 |
18:29 07.11.2025 |
31’018.04 CHF | ||
|
Amadeus IT ES0109067019 |
66.22 | 66.88 | 66.22 | 66.22 | -0.66 | -0.99 |
08:02 07.11.2025 |
26’628.18 CHF | ||
|
ArcelorMittal LU1598757687 |
34.00 | 32.70 | 33.48 | 34.00 | 1.30 | 3.98 |
21:44 07.11.2025 |
23’575.43 CHF | ||
|
Naturgy Energy ES0116870314 |
27.10 | 26.94 | 27.10 | 27.10 | 0.16 | 0.59 |
08:32 07.11.2025 |
21’982.22 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.20 | 4.80 | 4.20 | 4.67 | -0.60 | -12.58 |
20:29 07.11.2025 |
20’093.89 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.65 | 3.59 | 3.66 | 0.01 | 0.19 |
21:46 07.11.2025 |
19’126.76 CHF | ||
|
ACS ES0167050915 |
76.00 | 73.20 | 74.75 | 76.00 | 2.80 | 3.83 |
20:44 07.11.2025 |
17’878.05 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.60 | 27.07 | 27.60 | 27.60 | 0.53 | 1.96 |
08:02 07.11.2025 |
17’516.16 CHF | ||
|
Repsol ES0173516115 |
16.65 | 16.35 | 16.27 | 16.65 | 0.30 | 1.83 |
16:15 07.11.2025 |
16’863.01 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.29 | 3.30 | 3.29 | 3.34 | -0.01 | -0.36 |
11:02 07.11.2025 |
14’902.51 CHF | ||
|
Mapfre ES0124244E34 |
3.93 | 3.97 | 3.90 | 4.00 | -0.04 | -1.01 |
15:03 07.11.2025 |
11’381.00 CHF | ||
|
Bankinter ES0113679I37 |
13.32 | 13.19 | 13.32 | 13.32 | 0.13 | 0.99 |
08:06 07.11.2025 |
11’309.46 CHF | ||
|
Acciona ES0125220311 |
195.00 | 197.30 | 195.00 | 195.00 | -2.30 | -1.17 |
08:06 07.11.2025 |
9’945.80 CHF | ||
|
Indra Sistemas ES0118594417 |
48.88 | 47.78 | 47.60 | 48.88 | 1.10 | 2.30 |
16:39 07.11.2025 |
7’847.21 CHF | ||
|
Red Electrica ES0173093024 |
15.22 | 15.44 | 15.22 | 15.22 | -0.22 | -1.42 |
08:02 07.11.2025 |
7’722.00 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.16 | 24.90 | 24.16 | 24.18 | -0.74 | -2.97 |
16:45 07.11.2025 |
7’377.99 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.30 | 13.29 | 13.30 | 13.30 | 0.01 | 0.08 |
08:02 07.11.2025 |
7’025.10 CHF | ||
|
Grifols ES0171996087 |
10.39 | 10.67 | 10.35 | 10.42 | -0.28 | -2.62 |
16:33 07.11.2025 |
6’597.61 CHF | ||
|
Fluidra ES0137650018 |
23.08 | 23.44 | 23.08 | 23.08 | -0.36 | -1.54 |
08:02 07.11.2025 |
4’089.57 CHF | ||
|
Enagas ES0130960018 |
14.21 | 14.05 | 14.21 | 14.21 | 0.16 | 1.14 |
08:02 07.11.2025 |
3’449.23 CHF | ||
|
CIE Automotive ES0105630315 |
29.00 | 28.85 | 28.85 | 29.00 | 0.15 | 0.52 |
21:44 07.11.2025 |
3’233.98 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.39 | 5.45 | 5.39 | 5.39 | -0.07 | -1.19 |
08:02 07.11.2025 |
3’088.16 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.70 | 3.79 | 3.70 | 3.82 | -0.09 | -2.32 |
21:44 07.11.2025 |
2’782.80 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.30 | 58.55 | 54.30 | 54.95 | -4.25 | -7.26 |
12:18 07.11.2025 |
2’620.52 CHF | ||
|
Acerinox ES0132105018 |
11.27 | 11.07 | 10.95 | 11.27 | 0.20 | 1.81 |
21:44 07.11.2025 |
2’586.37 CHF | ||
|
Solaria Energia ES0165386014 |
15.69 | 15.56 | 15.65 | 15.69 | 0.13 | 0.84 |
14:29 07.11.2025 |
1’718.97 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.03 | 7.13 | 7.03 | 7.03 | -0.10 | -1.33 |
08:02 07.11.2025 |
1’440.73 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
