IBEX 35 998683 / ES0SI0000005
19’757.70
Pkt
345.00
Pkt
1.78 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
57.30 | 56.16 | 57.18 | 57.38 | 1.14 | 2.03 |
10:54 31.07.2026 |
163’686.24 CHF | ||
|
Santander ES0113900J37 |
12.42 | 12.20 | 12.24 | 12.42 | 0.22 | 1.84 |
10:15 31.07.2026 |
163’206.36 CHF | ||
|
Iberdrola ES0144580Y14 |
20.77 | 20.44 | 20.63 | 20.78 | 0.33 | 1.61 |
11:58 31.07.2026 |
124’441.55 CHF | ||
|
BBVA ES0113211835 |
24.44 | 23.90 | 23.94 | 24.44 | 0.54 | 2.26 |
09:49 31.07.2026 |
117’169.56 CHF | ||
|
CAIXABANK ES0140609019 |
12.69 | 12.53 | 12.69 | 12.69 | 0.17 | 1.32 |
08:05 31.07.2026 |
79’334.99 CHF | ||
|
ArcelorMittal LU1598757687 |
60.34 | 57.26 | 60.34 | 60.34 | 3.08 | 5.38 |
08:02 31.07.2026 |
40’911.21 CHF | ||
|
Endesa ES0130670112 |
41.68 | 41.90 | 41.68 | 41.68 | -0.22 | -0.53 |
08:20 31.07.2026 |
39’593.21 CHF | ||
|
Repsol ES0173516115 |
26.28 | 26.38 | 26.23 | 26.30 | -0.10 | -0.38 |
12:25 31.07.2026 |
26’668.65 CHF | ||
|
ACS ES0167050915 |
107.90 | 109.40 | 107.90 | 107.90 | -1.50 | -1.37 |
08:20 31.07.2026 |
26’249.97 CHF | ||
|
Naturgy Energy ES0116870314 |
29.02 | 29.26 | 29.02 | 29.02 | -0.24 | -0.82 |
09:13 31.07.2026 |
25’260.70 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.01 | 5.00 | 5.01 | 5.08 | 0.00 | 0.08 |
09:13 31.07.2026 |
20’697.37 CHF | ||
|
Amadeus IT ES0109067019 |
54.38 | 54.22 | 54.38 | 54.38 | 0.16 | 0.30 |
08:07 31.07.2026 |
20’206.55 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.60 | 3.58 | 3.58 | -0.02 | -0.64 |
09:31 31.07.2026 |
19’189.81 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.12 | 26.81 | 27.12 | 27.12 | 0.31 | 1.16 |
08:04 31.07.2026 |
16’956.91 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.29 | 3.30 | 3.29 | 3.29 | -0.01 | -0.24 |
08:07 31.07.2026 |
14’629.28 CHF | ||
|
Bankinter ES0113679I37 |
15.96 | 15.47 | 15.96 | 15.96 | 0.49 | 3.17 |
08:20 31.07.2026 |
13’059.05 CHF | ||
|
Mapfre ES0124244E34 |
4.44 | 4.42 | 4.44 | 4.44 | 0.02 | 0.50 |
08:01 31.07.2026 |
12’478.04 CHF | ||
|
Acciona ES0125220311 |
250.80 | 241.60 | 250.80 | 250.80 | 9.20 | 3.81 |
08:20 31.07.2026 |
12’321.58 CHF | ||
|
Indra Sistemas ES0118594417 |
57.46 | 56.50 | 56.34 | 57.76 | 0.96 | 1.70 |
12:02 31.07.2026 |
9’116.98 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.81 | 14.48 | 14.81 | 14.81 | 0.33 | 2.28 |
08:05 31.07.2026 |
8’352.37 CHF | ||
|
Red Electrica ES0173093024 |
15.29 | 15.44 | 15.29 | 15.29 | -0.15 | -0.97 |
08:07 31.07.2026 |
7’773.38 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.60 | 21.48 | 21.60 | 22.18 | 0.12 | 0.56 |
11:19 31.07.2026 |
6’559.18 CHF | ||
|
Grifols ES0171996087 |
10.23 | 10.20 | 10.23 | 10.23 | 0.03 | 0.29 |
08:20 31.07.2026 |
6’556.21 CHF | ||
|
Enagas ES0130960018 |
16.85 | 16.92 | 16.85 | 16.97 | -0.07 | -0.41 |
09:43 31.07.2026 |
4’152.96 CHF | ||
|
Acerinox ES0132105018 |
17.43 | 17.14 | 17.43 | 17.43 | 0.29 | 1.69 |
08:02 31.07.2026 |
4’023.91 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.83 | 4.55 | 4.83 | 4.83 | 0.29 | 6.29 |
08:02 31.07.2026 |
3’402.97 CHF | ||
|
Fluidra ES0137650018 |
19.48 | 18.98 | 19.48 | 19.48 | 0.50 | 2.63 |
08:07 31.07.2026 |
3’379.42 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.61 | 5.59 | 5.61 | 5.61 | 0.03 | 0.45 |
08:07 31.07.2026 |
3’206.19 CHF | ||
|
CIE Automotive ES0105630315 |
26.30 | 25.90 | 26.30 | 26.30 | 0.40 | 1.54 |
08:02 31.07.2026 |
2’879.65 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 | 59.45 | 59.45 | 59.45 | 0.00 | 0.00 |
08:07 31.07.2026 |
2’833.29 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.67 | 10.59 | 10.67 | 10.67 | 0.08 | 0.76 |
08:07 31.07.2026 |
2’144.71 CHF | ||
|
Solaria Energia ES0165386014 |
17.31 | 16.39 | 17.31 | 17.31 | 0.92 | 5.61 |
09:13 31.07.2026 |
1’981.88 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
