IBEX 35 998683 / ES0SI0000005
16’361.80
Pkt
0.70
Pkt
0.00 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
48.26 | 48.17 | 48.00 | 48.27 | 0.09 | 0.19 |
13:15 28.11.2025 |
139’663.74 CHF | ||
|
Santander ES0113900J37 |
9.30 | 9.22 | 9.22 | 9.30 | 0.08 | 0.87 |
18:54 28.11.2025 |
127’775.42 CHF | ||
|
Iberdrola ES0144580Y14 |
18.22 | 18.31 | 18.12 | 18.22 | -0.09 | -0.49 |
17:07 28.11.2025 |
110’433.38 CHF | ||
|
BBVA ES0113211835 |
18.61 | 18.59 | 18.51 | 18.61 | 0.02 | 0.11 |
15:09 28.11.2025 |
99’826.69 CHF | ||
|
CAIXABANK ES0140609019 |
9.50 | 9.47 | 9.50 | 9.50 | 0.03 | 0.36 |
08:05 28.11.2025 |
62’528.54 CHF | ||
|
Endesa ES0130670112 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:16 28.11.2025 |
30’309.97 CHF | ||
|
ArcelorMittal LU1598757687 |
36.69 | 36.59 | 36.69 | 36.69 | 0.10 | 0.27 |
08:01 28.11.2025 |
26’290.79 CHF | ||
|
Amadeus IT ES0109067019 |
63.00 | 63.38 | 63.00 | 63.00 | -0.38 | -0.60 |
11:13 28.11.2025 |
25’778.87 CHF | ||
|
Naturgy Energy ES0116870314 |
26.62 | 26.34 | 26.62 | 26.62 | 0.28 | 1.06 |
09:14 28.11.2025 |
21’782.62 CHF | ||
|
Telefonica ES0178430E18 |
3.73 | 3.75 | 3.73 | 3.76 | -0.02 | -0.48 |
11:51 28.11.2025 |
19’666.73 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.52 | 4.52 | 4.51 | 4.52 | 0.00 | 0.07 |
15:26 28.11.2025 |
19’429.54 CHF | ||
|
ACS ES0167050915 |
79.00 | 79.90 | 79.00 | 79.00 | -0.90 | -1.13 |
08:16 28.11.2025 |
19’045.23 CHF | ||
|
Repsol ES0173516115 |
15.90 | 15.69 | 15.73 | 15.90 | 0.22 | 1.37 |
17:38 28.11.2025 |
16’218.43 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.94 | 25.76 | 25.94 | 25.94 | 0.18 | 0.70 |
08:07 28.11.2025 |
15’852.43 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.15 | 3.17 | 3.15 | 3.15 | -0.02 | -0.63 |
10:28 28.11.2025 |
14’680.16 CHF | ||
|
Bankinter ES0113679I37 |
13.49 | 13.90 | 13.49 | 13.49 | -0.41 | -2.95 |
08:16 28.11.2025 |
11’655.11 CHF | ||
|
Mapfre ES0124244E34 |
3.98 | 4.00 | 3.98 | 3.99 | -0.02 | -0.60 |
14:30 28.11.2025 |
11’452.99 CHF | ||
|
Acciona ES0125220311 |
173.80 | 173.50 | 173.80 | 174.00 | 0.30 | 0.17 |
19:27 28.11.2025 |
8’804.65 CHF | ||
|
Red Electrica ES0173093024 |
15.21 | 15.22 | 15.21 | 15.21 | -0.01 | -0.07 |
08:07 28.11.2025 |
7’691.63 CHF | ||
|
Indra Sistemas ES0118594417 |
46.22 | 46.64 | 45.70 | 46.60 | -0.42 | -0.90 |
18:20 28.11.2025 |
7’494.07 CHF | ||
|
Grifols ES0171996087 |
10.53 | 10.54 | 10.53 | 10.53 | -0.02 | -0.14 |
08:16 28.11.2025 |
6’644.15 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.57 | 12.46 | 12.57 | 12.57 | 0.11 | 0.88 |
08:05 28.11.2025 |
6’540.71 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.94 | 20.40 | 20.94 | 20.94 | 0.54 | 2.65 |
08:05 28.11.2025 |
6’267.26 CHF | ||
|
Fluidra ES0137650018 |
24.24 | 24.02 | 24.24 | 24.24 | 0.22 | 0.92 |
08:07 28.11.2025 |
4’275.50 CHF | ||
|
Enagas ES0130960018 |
14.32 | 14.20 | 14.18 | 14.32 | 0.12 | 0.85 |
18:39 28.11.2025 |
3’441.56 CHF | ||
|
CIE Automotive ES0105630315 |
29.35 | 29.25 | 29.35 | 29.35 | 0.10 | 0.34 |
08:01 28.11.2025 |
3’293.98 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.20 | 5.14 | 5.20 | 5.20 | 0.06 | 1.07 |
08:07 28.11.2025 |
2’952.36 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.83 | 3.83 | 3.83 | 3.83 | 0.01 | 0.16 |
08:01 28.11.2025 |
2’808.54 CHF | ||
|
Acerinox ES0132105018 |
12.06 | 11.93 | 11.95 | 12.06 | 0.13 | 1.09 |
09:09 28.11.2025 |
2’805.90 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.40 | 58.70 | 58.40 | 58.75 | -0.30 | -0.51 |
10:02 28.11.2025 |
2’800.41 CHF | ||
|
Solaria Energia ES0165386014 |
16.60 | 16.80 | 16.60 | 16.60 | -0.20 | -1.16 |
09:14 28.11.2025 |
1’900.89 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.29 | 7.17 | 7.29 | 7.29 | 0.13 | 1.74 |
08:07 28.11.2025 |
1’478.52 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
