IBEX 35 998683 / ES0SI0000005
18’023.80
Pkt
-180.50
Pkt
-0.99 %
13.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.64 | 52.80 | 52.64 | 52.64 | -0.16 | -0.30 |
08:06 14.04.2026 |
155’056.60 CHF | ||
|
Santander ES0113900J37 |
10.68 | 10.40 | 10.44 | 10.68 | 0.28 | 2.73 |
21:20 14.04.2026 |
142’223.79 CHF | ||
|
Iberdrola ES0144580Y14 |
20.09 | 20.02 | 19.82 | 20.10 | 0.07 | 0.35 |
17:56 14.04.2026 |
123’570.29 CHF | ||
|
BBVA ES0113211835 |
20.05 | 19.76 | 19.77 | 20.05 | 0.29 | 1.47 |
21:19 14.04.2026 |
103’333.42 CHF | ||
|
CAIXABANK ES0140609019 |
10.67 | 10.48 | 10.62 | 10.67 | 0.20 | 1.86 |
16:36 14.04.2026 |
68’802.24 CHF | ||
|
ArcelorMittal LU1598757687 |
52.54 | 50.96 | 52.06 | 52.56 | 1.58 | 3.10 |
21:49 14.04.2026 |
36’494.48 CHF | ||
|
Endesa ES0130670112 |
37.82 | 38.49 | 37.82 | 37.82 | -0.67 | -1.74 |
08:06 14.04.2026 |
36’275.20 CHF | ||
|
ACS ES0167050915 |
125.30 | 119.90 | 122.20 | 125.30 | 5.40 | 4.50 |
18:18 14.04.2026 |
28’719.12 CHF | ||
|
Naturgy Energy ES0116870314 |
27.00 | 26.78 | 27.00 | 27.10 | 0.22 | 0.82 |
11:04 14.04.2026 |
22’875.92 CHF | ||
|
Repsol ES0173516115 |
21.01 | 21.38 | 21.01 | 21.45 | -0.37 | -1.73 |
21:26 14.04.2026 |
21’993.87 CHF | ||
|
Telefonica ES0178430E18 |
3.78 | 3.80 | 3.77 | 3.82 | -0.02 | -0.53 |
15:11 14.04.2026 |
19’936.90 CHF | ||
|
Amadeus IT ES0109067019 |
49.76 | 49.03 | 49.27 | 49.76 | 0.73 | 1.49 |
16:35 14.04.2026 |
19’558.43 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.62 | 29.86 | 29.62 | 29.62 | -0.24 | -0.80 |
08:05 14.04.2026 |
18’657.32 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.36 | 4.21 | 4.36 | 4.36 | 0.15 | 3.49 |
08:06 14.04.2026 |
18’552.32 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.33 | 3.25 | 3.24 | 3.33 | 0.08 | 2.59 |
20:15 14.04.2026 |
15’044.97 CHF | ||
|
Acciona ES0125220311 |
235.80 | 237.40 | 235.80 | 235.80 | -1.60 | -0.67 |
08:06 14.04.2026 |
12’043.00 CHF | ||
|
Bankinter ES0113679I37 |
14.46 | 14.35 | 14.46 | 14.46 | 0.11 | 0.73 |
08:06 14.04.2026 |
12’002.45 CHF | ||
|
Mapfre ES0124244E34 |
4.09 | 4.06 | 4.09 | 4.09 | 0.03 | 0.79 |
08:06 14.04.2026 |
11’580.11 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.89 | 14.94 | 14.89 | 14.89 | -0.05 | -0.33 |
08:11 14.04.2026 |
8’567.83 CHF | ||
|
Indra Sistemas ES0118594417 |
51.88 | 48.84 | 50.14 | 51.88 | 3.04 | 6.22 |
14:35 14.04.2026 |
8’148.49 CHF | ||
|
Red Electrica ES0173093024 |
14.97 | 15.15 | 14.97 | 14.97 | -0.18 | -1.19 |
08:05 14.04.2026 |
7’645.60 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.52 | 21.94 | 21.52 | 21.52 | -0.42 | -1.91 |
08:11 14.04.2026 |
6’622.05 CHF | ||
|
Grifols ES0171996087 |
9.42 | 8.80 | 8.83 | 9.42 | 0.62 | 7.00 |
13:49 14.04.2026 |
5’602.35 CHF | ||
|
Enagas ES0130960018 |
17.15 | 17.19 | 17.15 | 17.17 | -0.04 | -0.23 |
12:37 14.04.2026 |
4’132.63 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
84.90 | 82.30 | 84.00 | 84.90 | 2.60 | 3.16 |
17:30 14.04.2026 |
3’928.22 CHF | ||
|
Fluidra ES0137650018 |
20.90 | 20.88 | 20.90 | 20.90 | 0.02 | 0.10 |
08:05 14.04.2026 |
3’649.78 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.66 | 4.56 | 4.61 | 4.66 | 0.09 | 2.06 |
21:49 14.04.2026 |
3’432.31 CHF | ||
|
CIE Automotive ES0105630315 |
28.75 | 28.65 | 28.50 | 28.75 | 0.10 | 0.35 |
21:49 14.04.2026 |
3’196.80 CHF | ||
|
Acerinox ES0132105018 |
13.23 | 13.17 | 13.17 | 13.23 | 0.06 | 0.46 |
21:49 14.04.2026 |
3’069.20 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.32 | 5.25 | 5.32 | 5.32 | 0.07 | 1.24 |
08:05 14.04.2026 |
3’057.09 CHF | ||
|
Solaria Energia ES0165386014 |
22.87 | 22.81 | 22.87 | 22.87 | 0.06 | 0.26 |
08:00 14.04.2026 |
2’583.67 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00 |
08:05 14.04.2026 |
2’183.03 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
