IBEX 35 998683 / ES0SI0000005
14’009.20
Pkt
-132.40
Pkt
-0.94 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
43.11 | 43.79 | 43.11 | 43.11 | -0.68 | -1.55 |
08:29 14.07.2025 |
125’786.70 CHF | ||
|
Santander ES0113900J37 |
7.14 | 7.18 | 7.07 | 7.14 | -0.04 | -0.58 |
10:22 14.07.2025 |
99’819.72 CHF | ||
|
Iberdrola ES0144580Y14 |
15.54 | 15.57 | 15.50 | 15.79 | -0.04 | -0.22 |
09:41 14.07.2025 |
87’555.02 CHF | ||
|
BBVA ES0113211835 |
13.00 | 12.95 | 12.81 | 13.00 | 0.05 | 0.39 |
11:09 14.07.2025 |
69’244.94 CHF | ||
|
CAIXABANK ES0140609019 |
7.47 | 7.54 | 7.47 | 7.47 | -0.07 | -0.98 |
08:00 14.07.2025 |
48’671.14 CHF | ||
|
Aena ES0105046009 |
231.20 | 231.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2025 |
32’280.14 CHF | ||
|
Amadeus IT ES0109067019 |
70.94 | 71.96 | 70.94 | 70.94 | -1.02 | -1.42 |
08:05 14.07.2025 |
29’427.85 CHF | ||
|
Endesa ES0130670112 |
26.01 | 25.78 | 26.01 | 26.01 | 0.23 | 0.89 |
08:29 14.07.2025 |
25’778.68 CHF | ||
|
Naturgy Energy ES0116870314 |
27.06 | 27.08 | 26.78 | 27.06 | -0.02 | -0.07 |
09:08 14.07.2025 |
24’252.10 CHF | ||
|
Telefonica ES0178430E18 |
4.47 | 4.47 | 4.47 | 4.47 | 0.00 | -0.04 |
08:00 14.07.2025 |
23’532.41 CHF | ||
|
Cellnex Telecom ES0105066007 |
31.96 | 32.18 | 31.96 | 31.96 | -0.22 | -0.68 |
08:09 14.07.2025 |
21’180.05 CHF | ||
|
ArcelorMittal LU1598757687 |
29.17 | 29.38 | 29.17 | 29.19 | -0.21 | -0.71 |
08:03 14.07.2025 |
21’067.45 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.14 | 4.26 | 4.08 | 4.14 | -0.12 | -2.84 |
08:01 14.07.2025 |
18’472.53 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.87 | 2.90 | 2.87 | 2.87 | -0.03 | -1.17 |
08:05 14.07.2025 |
14’197.58 CHF | ||
|
Repsol ES0173516115 |
12.99 | 13.00 | 12.90 | 12.99 | -0.01 | -0.08 |
09:19 14.07.2025 |
13’991.96 CHF | ||
|
ACS ES0167050915 |
56.10 | 55.75 | 56.10 | 56.10 | 0.35 | 0.63 |
08:29 14.07.2025 |
13’388.07 CHF | ||
|
Mapfre ES0124244E34 |
3.44 | 3.50 | 3.44 | 3.44 | -0.06 | -1.60 |
08:29 14.07.2025 |
9’918.58 CHF | ||
|
Bankinter ES0113679I37 |
11.24 | 11.41 | 11.24 | 11.24 | -0.17 | -1.49 |
08:29 14.07.2025 |
9’481.60 CHF | ||
|
Red Electrica ES0173093024 |
17.14 | 17.37 | 17.14 | 17.14 | -0.23 | -1.32 |
08:05 14.07.2025 |
8’767.50 CHF | ||
|
Acciona ES0125220311 |
155.00 | 151.20 | 153.70 | 155.00 | 3.80 | 2.51 |
10:34 14.07.2025 |
7’832.02 CHF | ||
|
Grifols ES0171996087 |
11.51 | 11.72 | 11.51 | 11.51 | -0.21 | -1.79 |
08:29 14.07.2025 |
7’359.24 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.10 | 22.06 | 22.10 | 22.10 | 0.04 | 0.18 |
08:17 14.07.2025 |
6’830.10 CHF | ||
|
Indra Sistemas ES0118594417 |
37.74 | 38.16 | 37.74 | 38.14 | -0.42 | -1.10 |
09:03 14.07.2025 |
6’231.87 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.92 | 11.03 | 10.92 | 10.92 | -0.11 | -1.00 |
08:17 14.07.2025 |
5’847.40 CHF | ||
|
Fluidra ES0137650018 |
22.10 | 22.68 | 22.10 | 22.10 | -0.58 | -2.56 |
08:05 14.07.2025 |
3’958.22 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.79 | 5.87 | 5.79 | 5.79 | -0.09 | -1.45 |
08:05 14.07.2025 |
3’370.70 CHF | ||
|
Enagas ES0130960018 |
13.25 | 13.24 | 13.25 | 13.25 | 0.02 | 0.11 |
08:01 14.07.2025 |
3’237.48 CHF | ||
|
CIE Automotive ES0105630315 |
24.05 | 24.30 | 24.05 | 24.05 | -0.25 | -1.03 |
08:06 14.07.2025 |
2’730.74 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.75 | 55.80 | 54.75 | 54.75 | -1.05 | -1.88 |
08:05 14.07.2025 |
2’651.88 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.50 | 3.53 | 3.50 | 3.50 | -0.03 | -0.85 |
08:06 14.07.2025 |
2’620.28 CHF | ||
|
Acerinox ES0132105018 |
10.96 | 11.01 | 10.96 | 10.96 | -0.05 | -0.45 |
08:06 14.07.2025 |
2’578.16 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.55 | 7.66 | 7.55 | 7.55 | -0.11 | -1.44 |
08:05 14.07.2025 |
1’564.88 CHF | ||
|
Solaria Energia ES0165386014 |
10.11 | 10.14 | 9.96 | 10.11 | -0.03 | -0.30 |
09:08 14.07.2025 |
1’179.33 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
