IBEX 35 998683 / ES0SI0000005
14’323.40
Pkt
224.40
Pkt
1.59 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
48.21 | 48.42 | 48.21 | 48.21 | -0.21 | -0.43 |
08:09 21.05.2025 |
140’973.55 CHF | ||
|
Santander ES0113900J37 |
7.07 | 7.07 | 7.03 | 7.11 | 0.00 | 0.04 |
16:12 21.05.2025 |
98’128.12 CHF | ||
|
Iberdrola ES0144580Y14 |
16.14 | 16.29 | 16.10 | 16.19 | -0.15 | -0.92 |
13:51 21.05.2025 |
92’171.86 CHF | ||
|
BBVA ES0113211835 |
13.82 | 13.69 | 13.70 | 13.82 | 0.13 | 0.95 |
09:57 21.05.2025 |
72’306.77 CHF | ||
|
CAIXABANK ES0140609019 |
7.71 | 7.55 | 7.53 | 7.71 | 0.17 | 2.23 |
09:16 21.05.2025 |
49’433.22 CHF | ||
|
Aena ES0105046009 |
242.40 | 243.60 | 242.40 | 242.40 | -1.20 | -0.49 |
09:08 21.05.2025 |
33’193.04 CHF | ||
|
Amadeus IT ES0109067019 |
73.50 | 73.66 | 73.50 | 73.50 | -0.16 | -0.22 |
08:02 21.05.2025 |
29’881.63 CHF | ||
|
Endesa ES0130670112 |
27.02 | 26.38 | 27.02 | 27.02 | 0.64 | 2.43 |
08:09 21.05.2025 |
26’194.96 CHF | ||
|
Telefonica ES0178430E18 |
4.57 | 4.55 | 4.53 | 4.57 | 0.02 | 0.42 |
17:02 21.05.2025 |
23’690.03 CHF | ||
|
Naturgy Energy ES0116870314 |
26.22 | 26.32 | 26.22 | 26.22 | -0.10 | -0.38 |
08:37 21.05.2025 |
23’520.33 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.67 | 33.24 | 33.67 | 33.67 | 0.43 | 1.29 |
08:02 21.05.2025 |
21’918.00 CHF | ||
|
ArcelorMittal LU1598757687 |
27.29 | 27.59 | 27.29 | 27.29 | -0.30 | -1.09 |
09:08 21.05.2025 |
19’769.66 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.93 | 3.98 | 3.93 | 3.95 | -0.05 | -1.33 |
10:15 21.05.2025 |
17’312.61 CHF | ||
|
ACS ES0167050915 |
61.30 | 61.15 | 60.70 | 61.30 | 0.15 | 0.25 |
08:41 21.05.2025 |
14’179.19 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.79 | 2.82 | 2.79 | 2.79 | -0.03 | -0.96 |
08:02 21.05.2025 |
13’730.54 CHF | ||
|
Repsol ES0173516115 |
11.75 | 11.76 | 11.73 | 11.75 | -0.01 | -0.04 |
12:46 21.05.2025 |
12’657.93 CHF | ||
|
Mapfre ES0124244E34 |
3.49 | 3.50 | 3.49 | 3.51 | -0.01 | -0.34 |
16:38 21.05.2025 |
9’943.75 CHF | ||
|
Bankinter ES0113679I37 |
11.54 | 11.38 | 11.54 | 11.54 | 0.16 | 1.36 |
08:09 21.05.2025 |
9’620.22 CHF | ||
|
Red Electrica ES0173093024 |
18.59 | 18.37 | 18.59 | 18.59 | 0.22 | 1.20 |
08:02 21.05.2025 |
9’284.25 CHF | ||
|
Acciona ES0125220311 |
135.50 | 135.50 | 135.10 | 135.50 | 0.00 | 0.00 |
11:45 21.05.2025 |
6’728.27 CHF | ||
|
Grifols ES0171996087 |
9.13 | 9.09 | 9.13 | 9.13 | 0.04 | 0.46 |
08:09 21.05.2025 |
5’819.33 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.55 | 10.61 | 10.55 | 10.58 | -0.06 | -0.57 |
09:16 21.05.2025 |
5’566.30 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.96 | 17.81 | 17.80 | 17.96 | 0.15 | 0.84 |
09:16 21.05.2025 |
5’267.26 CHF | ||
|
Indra Sistemas ES0118594417 |
33.44 | 33.22 | 33.20 | 33.60 | 0.22 | 0.66 |
15:34 21.05.2025 |
5’214.33 CHF | ||
|
Fluidra ES0137650018 |
21.74 | 21.68 | 21.74 | 21.74 | 0.06 | 0.28 |
08:02 21.05.2025 |
3’853.56 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.92 | 5.88 | 5.92 | 5.92 | 0.05 | 0.77 |
08:02 21.05.2025 |
3’421.60 CHF | ||
|
Enagas ES0130960018 |
13.79 | 13.62 | 13.70 | 13.79 | 0.17 | 1.25 |
16:58 21.05.2025 |
3’289.01 CHF | ||
|
CIE Automotive ES0105630315 |
24.20 | 24.25 | 24.20 | 24.20 | -0.05 | -0.21 |
09:08 21.05.2025 |
2’744.83 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.55 | 3.51 | 3.55 | 3.57 | 0.04 | 1.20 |
15:45 21.05.2025 |
2’584.12 CHF | ||
|
Acerinox ES0132105018 |
10.65 | 10.73 | 10.65 | 10.65 | -0.08 | -0.75 |
09:08 21.05.2025 |
2’502.39 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
52.55 | 51.95 | 52.55 | 52.55 | 0.60 | 1.15 |
08:02 21.05.2025 |
2’481.04 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.65 | 6.56 | 6.65 | 6.65 | 0.09 | 1.37 |
08:02 21.05.2025 |
1’361.07 CHF | ||
|
Solaria Energia ES0165386014 |
6.50 | 6.72 | 6.50 | 6.77 | -0.22 | -3.33 |
14:51 21.05.2025 |
758.33 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
