IBEX 35 998683 / ES0SI0000005
18’286.10
Pkt
262.30
Pkt
1.46 %
14.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
242.60 235.80 |
239.40 242.60 |
6.80 2.88 |
10:35:00 15.04.2026 |
48.00 25.56 |
0.00 0.00 |
124.20 111.29 |
||
|
Acerinox S.A. ES0132105018 |
13.23 13.23 |
13.19 13.23 |
0.00 0.00 |
16:57:13 15.04.2026 |
0.08 0.61 |
0.00 0.00 |
3.83 40.71 |
||
|
ACS S.A. ES0167050915 |
123.00 125.30 |
121.50 124.40 |
-2.30 -1.84 |
17:00:27 15.04.2026 |
27.75 29.82 |
0.00 0.00 |
72.38 149.48 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.58 49.76 |
49.49 50.58 |
0.82 1.65 |
15:22:56 15.04.2026 |
-14.11 -22.07 |
-0.38 -0.65 |
-16.65 -25.05 |
||
|
ArcelorMittal LU1598757687 |
52.46 52.54 |
52.34 52.46 |
-0.08 -0.15 |
11:31:06 15.04.2026 |
10.75 26.04 |
18.72 56.18 |
28.99 125.77 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.32 3.33 |
3.30 3.32 |
-0.01 -0.36 |
14:27:12 15.04.2026 |
-0.15 -4.39 |
0.00 0.00 |
0.82 34.51 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.75 14.46 |
14.75 14.75 |
0.30 2.04 |
08:02:45 15.04.2026 |
0.15 1.11 |
0.00 0.00 |
4.85 52.35 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.77 20.05 |
19.77 19.87 |
-0.28 -1.40 |
13:05:33 15.04.2026 |
-1.30 -6.19 |
3.84 24.20 |
8.43 74.73 |
||
|
CAIXABANK S.A. ES0140609019 |
10.82 10.67 |
10.82 10.82 |
0.15 1.36 |
08:03:35 15.04.2026 |
0.02 0.14 |
0.00 0.00 |
4.19 65.06 |
||
|
Cellnex Telecom S.A. ES0105066007 |
30.02 29.62 |
30.02 30.02 |
0.40 1.35 |
08:05:53 15.04.2026 |
2.42 8.88 |
0.00 0.00 |
-2.94 -9.02 |
||
|
CIE Automotive SA ES0105630315 |
28.65 28.75 |
28.65 28.65 |
-0.10 -0.35 |
08:01:26 15.04.2026 |
-0.75 -2.53 |
0.00 0.00 |
7.45 34.65 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.46 21.52 |
21.46 21.46 |
-0.06 -0.28 |
08:03:35 15.04.2026 |
0.22 1.01 |
0.00 0.00 |
6.29 40.29 |
||
|
Enagas S.A. ES0130960018 |
17.18 17.15 |
17.12 17.18 |
0.03 0.17 |
17:11:25 15.04.2026 |
3.68 27.06 |
0.00 0.00 |
4.44 34.58 |
||
|
Endesa S.A. ES0130670112 |
37.29 37.82 |
37.29 37.29 |
-0.53 -1.40 |
08:02:45 15.04.2026 |
7.62 24.89 |
0.00 0.00 |
14.42 60.56 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.08 20.90 |
21.02 21.08 |
0.18 0.86 |
09:21:40 15.04.2026 |
-3.78 -15.28 |
0.00 0.00 |
0.90 4.49 |
||
|
Grifols SA ES0171996087 |
9.23 9.42 |
9.23 9.23 |
-0.19 -2.00 |
08:02:45 15.04.2026 |
-2.15 -19.13 |
0.00 0.00 |
1.20 15.25 |
||
|
Iberdrola SA ES0144580Y14 |
19.89 20.09 |
19.89 20.09 |
-0.20 -1.00 |
16:43:21 15.04.2026 |
2.07 11.34 |
3.77 22.78 |
5.61 38.14 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.78 52.64 |
52.78 52.78 |
0.14 0.27 |
08:02:45 15.04.2026 |
-3.12 -5.46 |
6.51 13.71 |
8.61 18.97 |
||
|
Indra Sistemas S.A. ES0118594417 |
53.44 51.88 |
52.00 53.44 |
1.56 3.01 |
17:11:32 15.04.2026 |
-7.54 -13.04 |
0.00 0.00 |
23.70 89.23 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.44 5.32 |
5.44 5.44 |
0.13 2.35 |
08:05:52 15.04.2026 |
0.07 1.24 |
0.00 0.00 |
0.09 1.73 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.56 4.36 |
4.50 4.56 |
0.20 4.56 |
10:39:30 15.04.2026 |
-0.32 -6.79 |
0.00 0.00 |
1.71 63.09 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
84.50 84.90 |
84.50 84.50 |
-0.40 -0.47 |
08:05:53 15.04.2026 |
13.40 19.38 |
0.00 0.00 |
34.09 70.35 |
||
|
Mapfre ES0124244E34 |
4.17 4.09 |
4.17 4.17 |
0.07 1.81 |
08:02:45 15.04.2026 |
-0.19 -4.47 |
0.00 0.00 |
1.29 47.25 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.50 10.78 |
11.04 11.50 |
0.72 6.68 |
16:38:22 15.04.2026 |
2.81 35.26 |
0.00 0.00 |
4.60 74.29 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.28 14.89 |
15.09 15.28 |
0.39 2.62 |
16:42:19 15.04.2026 |
2.36 18.82 |
0.00 0.00 |
5.77 63.11 |
||
|
Naturgy Energy ES0116870314 |
26.94 27.00 |
26.94 26.94 |
-0.06 -0.22 |
08:28:18 15.04.2026 |
1.18 4.63 |
0.00 0.00 |
2.38 9.80 |
||
|
Red Electrica SA ES0173093024 |
14.95 14.97 |
14.95 14.95 |
-0.02 -0.13 |
08:05:53 15.04.2026 |
0.38 2.57 |
0.00 0.00 |
-3.50 -18.77 |
||
|
Repsol S.A. ES0173516115 |
20.85 21.01 |
20.85 21.05 |
-0.16 -0.76 |
14:29:13 15.04.2026 |
5.36 33.07 |
-4.29 -27.18 |
11.68 118.10 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.64 4.66 |
4.64 4.64 |
-0.01 -0.26 |
08:01:26 15.04.2026 |
0.61 15.15 |
0.00 0.00 |
1.74 60.64 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.65 10.68 |
10.61 10.68 |
-0.03 -0.30 |
17:03:52 15.04.2026 |
0.04 0.34 |
1.90 22.03 |
4.93 88.26 |
||
|
Solaria Energia ES0165386014 |
24.16 22.87 |
22.94 24.16 |
1.29 5.64 |
16:54:01 15.04.2026 |
6.50 37.14 |
0.00 0.00 |
17.71 281.44 |
||
|
Telefonica S.A. ES0178430E18 |
3.82 3.78 |
3.78 3.82 |
0.04 1.06 |
15:55:54 15.04.2026 |
0.42 12.56 |
-0.90 -21.61 |
-0.17 -4.27 |
