IBEX 35 998683 / ES0SI0000005
19’997.10
Pkt
-24.70
Pkt
-0.12 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
213.80 208.00 |
213.80 213.80 |
5.80 2.79 |
08:16:42 09.09.2026 |
-40.20 -16.60 |
0.00 0.00 |
37.60 22.87 |
||
|
Acerinox S.A. ES0132105018 |
17.75 17.86 |
17.75 17.86 |
-0.11 -0.62 |
21:47:27 09.09.2026 |
2.38 15.11 |
0.00 0.00 |
7.61 72.34 |
||
|
ACS S.A. ES0167050915 |
103.20 102.40 |
103.20 103.20 |
0.80 0.78 |
08:16:42 09.09.2026 |
-23.00 -18.56 |
0.00 0.00 |
35.95 55.35 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.00 56.26 |
54.00 56.22 |
-2.26 -4.02 |
16:33:03 09.09.2026 |
3.58 6.65 |
-0.38 -0.65 |
-10.86 -15.91 |
||
|
ArcelorMittal LU1598757687 |
66.26 66.34 |
66.12 66.28 |
-0.08 -0.12 |
21:47:27 09.09.2026 |
8.02 13.54 |
19.34 40.38 |
38.38 132.99 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.66 3.70 |
3.66 3.66 |
-0.05 -1.30 |
08:01:34 09.09.2026 |
0.83 29.47 |
0.00 0.00 |
0.40 12.17 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.65 16.67 |
16.65 16.65 |
-0.02 -0.12 |
08:16:42 09.09.2026 |
2.78 19.91 |
0.00 0.00 |
4.06 32.02 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.92 25.24 |
24.72 25.16 |
-0.32 -1.27 |
15:52:20 09.09.2026 |
5.98 30.81 |
7.02 38.21 |
9.79 62.70 |
||
|
CAIXABANK S.A. ES0140609019 |
13.11 13.34 |
13.11 13.23 |
-0.23 -1.69 |
20:15:41 09.09.2026 |
2.04 17.66 |
0.00 0.00 |
4.94 57.27 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.26 25.30 |
25.26 25.26 |
-0.04 -0.16 |
08:01:34 09.09.2026 |
-2.47 -8.84 |
0.00 0.00 |
-4.50 -15.01 |
||
|
CIE Automotive SA ES0105630315 |
25.10 25.15 |
25.10 25.20 |
-0.05 -0.20 |
21:47:27 09.09.2026 |
-3.00 -10.64 |
0.00 0.00 |
-1.75 -6.49 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.46 21.24 |
21.46 21.84 |
0.22 1.04 |
20:15:41 09.09.2026 |
-1.54 -6.77 |
0.00 0.00 |
-0.92 -4.16 |
||
|
Enagas S.A. ES0130960018 |
16.50 16.36 |
16.50 16.50 |
0.14 0.86 |
08:01:34 09.09.2026 |
-0.51 -3.01 |
0.00 0.00 |
3.33 25.33 |
||
|
Endesa S.A. ES0130670112 |
41.02 41.22 |
41.02 41.02 |
-0.20 -0.49 |
08:16:42 09.09.2026 |
4.91 13.61 |
0.00 0.00 |
15.56 61.19 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.67 18.96 |
18.67 18.67 |
-0.29 -1.53 |
08:01:34 09.09.2026 |
0.28 1.52 |
0.00 0.00 |
-5.62 -23.09 |
||
|
Grifols SA ES0171996087 |
9.85 9.67 |
9.85 9.85 |
0.18 1.84 |
08:16:42 09.09.2026 |
0.55 5.98 |
0.00 0.00 |
-2.44 -20.02 |
||
|
Iberdrola SA ES0144580Y14 |
19.90 19.85 |
19.80 20.00 |
0.06 0.28 |
17:23:30 09.09.2026 |
0.04 0.20 |
0.68 3.51 |
4.17 26.53 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.80 57.26 |
54.36 55.22 |
-2.46 -4.30 |
18:52:07 09.09.2026 |
2.44 4.44 |
5.56 10.72 |
15.37 36.53 |
||
|
Indra Sistemas S.A. ES0118594417 |
57.68 57.72 |
57.68 57.68 |
-0.04 -0.07 |
08:01:42 09.09.2026 |
4.04 7.29 |
0.00 0.00 |
26.62 81.06 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.15 5.12 |
5.15 5.15 |
0.03 0.49 |
08:01:34 09.09.2026 |
-0.27 -4.89 |
0.00 0.00 |
-0.29 -5.23 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.90 4.93 |
4.90 4.90 |
-0.03 -0.69 |
08:16:42 09.09.2026 |
0.18 3.80 |
0.00 0.00 |
0.54 12.03 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.35 58.55 |
58.35 58.35 |
-0.20 -0.34 |
15:55:55 09.09.2026 |
0.45 0.76 |
0.00 0.00 |
-0.60 -1.00 |
||
|
Mapfre ES0124244E34 |
4.39 4.43 |
4.39 4.39 |
-0.03 -0.77 |
08:16:42 09.09.2026 |
0.60 15.38 |
0.00 0.00 |
0.76 20.19 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.85 10.05 |
9.85 9.85 |
-0.21 -2.04 |
08:01:42 09.09.2026 |
-1.07 -9.66 |
0.00 0.00 |
2.03 25.36 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.81 12.97 |
12.81 12.93 |
-0.16 -1.23 |
20:15:41 09.09.2026 |
-1.66 -11.24 |
0.00 0.00 |
0.75 6.07 |
||
|
Naturgy Energy ES0116870314 |
29.22 29.48 |
29.22 29.22 |
-0.26 -0.88 |
08:16:17 09.09.2026 |
0.04 0.14 |
0.00 0.00 |
2.62 9.94 |
||
|
Red Electrica SA ES0173093024 |
14.72 14.70 |
14.72 14.72 |
0.02 0.14 |
08:01:34 09.09.2026 |
0.39 2.70 |
0.00 0.00 |
-1.79 -10.76 |
||
|
Repsol S.A. ES0173516115 |
28.83 28.00 |
28.04 28.98 |
0.83 2.96 |
17:09:15 09.09.2026 |
5.02 21.93 |
-4.29 -27.18 |
13.71 96.55 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.22 4.32 |
4.22 4.32 |
-0.10 -2.27 |
21:47:27 09.09.2026 |
-0.24 -5.38 |
0.00 0.00 |
0.71 19.70 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.70 12.91 |
12.45 12.87 |
-0.21 -1.61 |
17:53:35 09.09.2026 |
2.20 20.57 |
3.29 34.31 |
4.78 59.10 |
||
|
Solaria Energia ES0165386014 |
17.53 17.18 |
17.53 17.53 |
0.35 2.04 |
08:16:17 09.09.2026 |
-7.11 -29.81 |
0.00 0.00 |
3.97 31.09 |
||
|
Telefonica S.A. ES0178430E18 |
3.60 3.63 |
3.60 3.61 |
-0.03 -0.83 |
14:56:02 09.09.2026 |
-0.21 -5.44 |
-0.90 -21.61 |
-0.87 -19.16 |
