IBEX 35 998683 / ES0SI0000005
15’901.40
Pkt
-216.60
Pkt
-1.34 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
195.00 197.30 |
195.00 195.00 |
-2.30 -1.17 |
08:06:15 07.11.2025 |
29.50 17.53 |
0.00 0.00 |
87.50 79.33 |
||
|
Acerinox S.A. ES0132105018 |
11.27 11.07 |
10.95 11.27 |
0.20 1.81 |
21:44:47 07.11.2025 |
1.06 10.62 |
0.00 0.00 |
2.25 25.60 |
||
|
ACS S.A. ES0167050915 |
76.00 73.20 |
74.75 76.00 |
2.80 3.83 |
20:44:46 07.11.2025 |
14.40 24.08 |
0.00 0.00 |
29.92 67.57 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.22 66.88 |
66.22 66.22 |
-0.66 -0.99 |
08:02:15 07.11.2025 |
-4.90 -6.97 |
-0.38 -0.65 |
-1.60 -2.39 |
||
|
ArcelorMittal LU1598757687 |
34.00 32.70 |
33.48 34.00 |
1.30 3.98 |
21:44:47 07.11.2025 |
5.71 21.32 |
5.90 22.19 |
9.36 40.47 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.29 3.30 |
3.29 3.34 |
-0.01 -0.36 |
11:02:19 07.11.2025 |
0.06 1.79 |
0.00 0.00 |
1.53 86.83 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.32 13.19 |
13.32 13.32 |
0.13 0.99 |
08:06:15 07.11.2025 |
0.53 4.23 |
0.00 0.00 |
5.10 65.09 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.59 17.50 |
17.54 18.10 |
0.10 0.54 |
16:48:54 07.11.2025 |
2.40 15.75 |
5.13 40.95 |
8.67 96.66 |
||
|
CAIXABANK S.A. ES0140609019 |
9.19 8.97 |
9.19 9.19 |
0.23 2.52 |
08:00:49 07.11.2025 |
0.48 5.72 |
0.00 0.00 |
3.37 60.28 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.60 27.07 |
27.60 27.60 |
0.53 1.96 |
08:02:15 07.11.2025 |
-4.41 -14.25 |
0.00 0.00 |
-7.03 -20.94 |
||
|
CIE Automotive SA ES0105630315 |
29.00 28.85 |
28.85 29.00 |
0.15 0.52 |
21:44:47 07.11.2025 |
2.65 10.10 |
0.00 0.00 |
5.05 21.17 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.16 24.90 |
24.16 24.18 |
-0.74 -2.97 |
16:45:50 07.11.2025 |
1.00 4.28 |
0.00 0.00 |
5.87 31.71 |
||
|
Enagas S.A. ES0130960018 |
14.21 14.05 |
14.21 14.21 |
0.16 1.14 |
08:02:15 07.11.2025 |
0.76 5.72 |
0.00 0.00 |
1.44 11.42 |
||
|
Endesa S.A. ES0130670112 |
31.65 31.69 |
31.65 31.82 |
-0.04 -0.13 |
18:29:23 07.11.2025 |
5.87 22.95 |
0.00 0.00 |
11.49 57.53 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.08 23.44 |
23.08 23.08 |
-0.36 -1.54 |
08:02:15 07.11.2025 |
1.72 7.75 |
0.00 0.00 |
-1.10 -4.40 |
||
|
Grifols SA ES0171996087 |
10.39 10.67 |
10.35 10.42 |
-0.28 -2.62 |
16:33:05 07.11.2025 |
-1.62 -12.53 |
0.00 0.00 |
0.97 9.42 |
||
|
Iberdrola SA ES0144580Y14 |
17.60 17.81 |
17.53 17.73 |
-0.21 -1.18 |
15:20:54 07.11.2025 |
2.23 14.34 |
1.81 11.33 |
4.62 35.06 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.40 48.33 |
47.40 47.47 |
-0.93 -1.92 |
12:51:33 07.11.2025 |
6.41 15.43 |
0.57 1.20 |
-3.70 -7.16 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.88 47.78 |
47.60 48.88 |
1.10 2.30 |
16:39:36 07.11.2025 |
13.20 36.20 |
0.00 0.00 |
33.27 202.99 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.39 5.45 |
5.39 5.39 |
-0.07 -1.19 |
08:02:15 07.11.2025 |
-0.38 -6.56 |
0.00 0.00 |
-0.08 -1.46 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.20 4.80 |
4.20 4.67 |
-0.60 -12.58 |
20:29:37 07.11.2025 |
0.44 10.08 |
0.00 0.00 |
2.21 86.30 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.30 58.55 |
54.30 54.95 |
-4.25 -7.26 |
12:18:32 07.11.2025 |
5.55 10.44 |
0.00 0.00 |
-18.25 -23.72 |
||
|
Mapfre ES0124244E34 |
3.93 3.97 |
3.90 4.00 |
-0.04 -1.01 |
15:03:53 07.11.2025 |
0.36 9.91 |
0.00 0.00 |
1.34 51.46 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.03 7.13 |
7.03 7.03 |
-0.10 -1.33 |
08:02:15 07.11.2025 |
-0.80 -10.10 |
0.00 0.00 |
0.12 1.72 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.30 13.29 |
13.30 13.30 |
0.01 0.08 |
08:02:36 07.11.2025 |
0.69 5.46 |
0.00 0.00 |
3.15 30.97 |
||
|
Naturgy Energy ES0116870314 |
27.10 26.94 |
27.10 27.10 |
0.16 0.59 |
08:32:08 07.11.2025 |
0.52 2.00 |
0.00 0.00 |
5.26 24.74 |
||
|
Red Electrica SA ES0173093024 |
15.22 15.44 |
15.22 15.22 |
-0.22 -1.42 |
08:02:15 07.11.2025 |
-1.13 -6.85 |
0.00 0.00 |
-1.35 -8.07 |
||
|
Repsol S.A. ES0173516115 |
16.65 16.35 |
16.27 16.65 |
0.30 1.83 |
16:15:34 07.11.2025 |
2.58 19.52 |
-4.29 -27.18 |
4.14 35.45 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.70 3.79 |
3.70 3.82 |
-0.09 -2.32 |
21:44:47 07.11.2025 |
0.23 6.44 |
0.00 0.00 |
0.84 28.76 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.88 8.95 |
8.85 8.95 |
-0.07 -0.78 |
15:13:03 07.11.2025 |
1.27 16.72 |
2.53 39.86 |
4.47 101.36 |
||
|
Solaria Energia ES0165386014 |
15.69 15.56 |
15.65 15.69 |
0.13 0.84 |
14:29:23 07.11.2025 |
3.88 33.95 |
0.00 0.00 |
6.01 64.62 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.65 |
3.59 3.66 |
0.01 0.19 |
21:46:26 07.11.2025 |
-1.04 -22.14 |
-0.90 -21.61 |
-0.62 -14.61 |
