IBEX 35 998683 / ES0SI0000005
14’347.70
Pkt
127.50
Pkt
0.90 %
29.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
169.00 173.00 |
169.00 172.70 |
-4.00 -2.31 |
10:56:43 29.07.2025 |
33.10 27.15 |
0.00 0.00 |
43.00 38.39 |
||
|
Acerinox S.A. ES0132105018 |
10.09 10.17 |
10.09 10.22 |
-0.08 -0.79 |
21:50:00 29.07.2025 |
0.51 5.05 |
0.00 0.00 |
0.99 10.36 |
||
|
ACS S.A. ES0167050915 |
61.85 60.60 |
60.50 61.85 |
1.25 2.06 |
15:08:36 29.07.2025 |
6.95 13.00 |
0.00 0.00 |
21.90 56.88 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.62 72.98 |
71.62 71.62 |
-1.36 -1.86 |
08:06:43 29.07.2025 |
2.18 3.14 |
-0.38 -0.65 |
11.56 19.27 |
||
|
ArcelorMittal LU1598757687 |
28.39 28.39 |
28.39 28.75 |
0.00 0.00 |
21:50:00 29.07.2025 |
2.92 11.25 |
5.17 21.81 |
8.11 39.05 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.05 3.00 |
3.05 3.05 |
0.05 1.60 |
08:06:43 29.07.2025 |
0.34 13.33 |
0.00 0.00 |
0.91 45.51 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.46 12.25 |
12.14 12.46 |
0.22 1.76 |
21:02:11 29.07.2025 |
0.88 8.72 |
0.00 0.00 |
2.80 34.34 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.55 13.31 |
13.26 13.55 |
0.24 1.80 |
17:55:55 29.07.2025 |
0.55 4.38 |
2.28 21.27 |
2.98 29.68 |
||
|
CAIXABANK S.A. ES0140609019 |
7.99 7.83 |
7.99 7.99 |
0.16 2.02 |
08:00:13 29.07.2025 |
0.97 14.40 |
0.00 0.00 |
2.29 42.17 |
||
|
Cellnex Telecom S.A. ES0105066007 |
31.13 32.40 |
31.13 32.51 |
-1.27 -3.92 |
11:32:40 29.07.2025 |
-2.42 -6.88 |
0.00 0.00 |
1.38 4.40 |
||
|
CIE Automotive SA ES0105630315 |
26.65 26.20 |
26.35 26.65 |
0.45 1.72 |
21:50:00 29.07.2025 |
-1.40 -6.11 |
0.00 0.00 |
-5.30 -19.78 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.12 24.14 |
24.12 24.12 |
-0.02 -0.08 |
08:11:08 29.07.2025 |
1.44 9.09 |
0.00 0.00 |
-0.75 -4.16 |
||
|
Enagas S.A. ES0130960018 |
13.12 13.18 |
13.12 13.12 |
-0.06 -0.46 |
08:06:44 29.07.2025 |
0.15 1.17 |
0.00 0.00 |
-0.19 -1.40 |
||
|
Endesa S.A. ES0130670112 |
25.42 25.54 |
25.42 25.42 |
-0.12 -0.47 |
08:04:37 29.07.2025 |
0.61 2.39 |
0.00 0.00 |
8.19 45.60 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.00 23.42 |
23.00 23.00 |
-0.42 -1.79 |
08:06:43 29.07.2025 |
1.86 9.21 |
0.00 0.00 |
2.46 12.55 |
||
|
Grifols SA ES0171996087 |
12.37 12.50 |
12.31 12.48 |
-0.13 -1.00 |
16:55:35 29.07.2025 |
3.57 43.13 |
0.00 0.00 |
3.08 35.10 |
||
|
Iberdrola SA ES0144580Y14 |
15.49 15.23 |
15.15 15.49 |
0.27 1.74 |
19:47:16 29.07.2025 |
-0.21 -1.33 |
2.10 15.93 |
3.11 25.57 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
43.51 43.19 |
43.01 43.54 |
0.32 0.74 |
14:49:55 29.07.2025 |
-5.66 -11.62 |
-5.87 -12.00 |
-1.76 -3.93 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.08 36.00 |
36.08 36.64 |
0.08 0.22 |
16:29:47 29.07.2025 |
11.06 41.21 |
0.00 0.00 |
18.85 98.95 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.77 5.87 |
5.77 5.77 |
-0.10 -1.62 |
08:06:43 29.07.2025 |
0.27 4.70 |
0.00 0.00 |
0.84 16.49 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.23 4.25 |
4.23 4.23 |
-0.02 -0.49 |
08:04:37 29.07.2025 |
1.36 44.55 |
0.00 0.00 |
2.47 127.98 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.00 56.30 |
57.00 57.00 |
0.70 1.24 |
15:31:05 29.07.2025 |
6.25 12.21 |
0.00 0.00 |
-28.55 -33.20 |
||
|
Mapfre ES0124244E34 |
3.42 3.43 |
3.42 3.42 |
-0.01 -0.18 |
08:04:37 29.07.2025 |
0.26 8.22 |
0.00 0.00 |
1.34 63.20 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.71 7.73 |
7.71 7.71 |
-0.02 -0.26 |
08:06:43 29.07.2025 |
1.35 21.78 |
0.00 0.00 |
0.59 8.51 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.69 11.73 |
11.69 11.69 |
-0.04 -0.34 |
08:11:08 29.07.2025 |
0.07 0.71 |
0.00 0.00 |
-0.24 -2.37 |
||
|
Naturgy Energy ES0116870314 |
26.76 26.70 |
26.76 26.76 |
0.06 0.22 |
08:30:08 29.07.2025 |
1.58 6.08 |
0.00 0.00 |
6.04 28.07 |
||
|
Red Electrica SA ES0173093024 |
17.08 17.00 |
17.08 17.08 |
0.08 0.47 |
08:06:43 29.07.2025 |
-1.17 -6.14 |
0.00 0.00 |
1.85 11.53 |
||
|
Repsol S.A. ES0173516115 |
13.93 13.87 |
13.87 13.96 |
0.06 0.43 |
20:43:56 29.07.2025 |
2.83 26.67 |
-4.29 -27.18 |
0.40 3.03 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.60 3.58 |
3.60 3.60 |
0.02 0.56 |
21:50:00 29.07.2025 |
0.31 9.52 |
0.00 0.00 |
0.32 9.93 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.72 7.56 |
7.62 7.75 |
0.16 2.12 |
17:18:54 29.07.2025 |
1.16 18.14 |
2.70 55.25 |
3.03 66.45 |
||
|
Solaria Energia ES0165386014 |
10.76 10.80 |
10.75 10.93 |
-0.04 -0.37 |
13:11:49 29.07.2025 |
3.93 57.42 |
0.00 0.00 |
-0.35 -3.14 |
||
|
Telefonica S.A. ES0178430E18 |
4.58 4.61 |
4.56 4.58 |
-0.03 -0.72 |
19:03:47 29.07.2025 |
0.21 4.73 |
-0.90 -21.61 |
0.55 13.37 |
