| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
175.90 175.90 |
175.90 175.90 |
-5.90 -3.25 |
08:17:25 09.12.2022 |
-19.30 -9.50 |
0.00 0.00 |
24.10 15.08 |
 |
Long
Short
|
||
|
Acerinox S.A. ES0132105018 |
9.37 9.37 |
9.37 9.37 |
-0.01 -0.09 |
09:11:39 09.12.2022 |
0.54 6.05 |
0.00 0.00 |
-0.54 -5.45 |
|
Long
Short
|
||
|
ACS S.A. ES0167050915 |
26.89 26.89 |
26.89 26.89 |
-0.19 -0.70 |
08:17:25 09.12.2022 |
4.01 17.87 |
0.00 0.00 |
4.95 23.02 |
|
Long
Short
|
||
|
Aena ES0105046009 |
126.10 126.10 |
126.10 126.10 |
1.50 1.20 |
09:11:39 09.12.2022 |
5.65 4.69 |
0.00 0.00 |
-8.90 -6.60 |
|
Long
Short
|
||
|
Almirall ES0157097017 |
9.56 9.56 |
9.56 9.56 |
0.04 0.42 |
08:02:16 09.12.2022 |
-0.12 -1.32 |
0.00 0.00 |
-1.99 -18.12 |
|
Long
Short
|
||
|
Amadeus IT Holding SA ES0109067019 |
51.46 51.46 |
51.02 51.46 |
0.56 1.10 |
12:41:40 09.12.2022 |
1.74 3.49 |
-0.38 -0.65 |
-5.08 -8.95 |
|
Long
Short
|
||
|
ArcelorMittal LU1598757687 |
25.89 25.89 |
25.79 25.89 |
0.02 0.08 |
16:12:43 09.12.2022 |
2.97 13.09 |
-5.27 -17.07 |
-0.75 -2.85 |
|
Long
Short
|
||
|
Banco de Sabadell SA ES0113860A34 |
0.85 0.85 |
0.85 0.85 |
0.00 -0.51 |
08:02:16 09.12.2022 |
0.18 26.19 |
0.00 0.00 |
0.25 41.71 |
|
Long
Short
|
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
5.83 5.83 |
5.83 5.83 |
-0.08 -1.32 |
08:17:25 09.12.2022 |
0.85 16.67 |
0.00 0.00 |
1.51 34.01 |
|
Long
Short
|
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
5.51 5.51 |
5.49 5.51 |
0.01 0.16 |
10:42:10 09.12.2022 |
1.05 23.37 |
0.50 9.94 |
0.41 7.93 |
|
Long
Short
|
||
|
CAIXABANK S.A. ES0140609019 |
3.28 3.28 |
3.28 3.29 |
-0.03 -0.91 |
15:55:31 09.12.2022 |
0.47 16.41 |
0.00 0.00 |
1.04 45.87 |
|
Long
Short
|
||
|
Cellnex Telecom S.A. ES0105066007 |
32.68 32.68 |
32.68 32.68 |
-0.43 -1.30 |
08:02:16 09.12.2022 |
-3.66 -9.97 |
0.00 0.00 |
-18.36 -35.72 |
|
Long
Short
|
||
|
CIE Automotive SA ES0105630315 |
23.24 23.24 |
23.10 23.24 |
0.12 0.52 |
13:16:19 09.12.2022 |
-0.18 -0.76 |
0.00 0.00 |
-1.92 -7.56 |
|
Long
Short
|
||
|
Enagas S.A. ES0130960018 |
16.98 16.98 |
16.79 16.98 |
0.14 0.80 |
17:09:15 09.12.2022 |
-0.68 -3.73 |
0.00 0.00 |
-2.36 -11.84 |
|
Long
Short
|
||
|
Endesa S.A. ES0130670112 |
17.67 17.67 |
17.67 17.67 |
0.01 0.03 |
08:17:25 09.12.2022 |
0.41 2.35 |
0.00 0.00 |
-2.05 -10.29 |
|
Long
Short
|
||
|
Ferrovial SA ES0118900010 |
25.50 25.50 |
25.38 25.50 |
0.17 0.67 |
15:55:31 09.12.2022 |
0.16 0.63 |
0.00 0.00 |
0.59 2.36 |
|
Long
Short
|
||
|
Fluidra ES0137650018 |
13.84 13.84 |
13.84 13.84 |
0.14 1.02 |
08:02:16 09.12.2022 |
-1.61 -10.21 |
0.00 0.00 |
-18.74 -56.96 |
|
Long
Short
|
||
|
Grifols SA ES0171996087 |
9.93 9.93 |
9.93 9.93 |
-0.14 -1.39 |
08:17:25 09.12.2022 |
-1.84 -15.13 |
0.00 0.00 |
-6.72 -39.44 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
11.00 11.00 |
10.91 11.00 |
0.09 0.82 |
13:28:38 09.12.2022 |
0.22 2.06 |
0.07 0.69 |
0.85 8.45 |
|
Long
Short
|
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
24.45 24.45 |
24.35 24.50 |
-0.22 -0.89 |
15:53:12 09.12.2022 |
3.33 15.53 |
2.55 11.48 |
-4.89 -16.49 |
|
Long
Short
|
||
|
Indra Sistemas S.A. ES0118594417 |
10.23 10.23 |
10.23 10.23 |
-0.08 -0.78 |
08:02:16 09.12.2022 |
1.92 24.03 |
0.00 0.00 |
-0.36 -3.51 |
|
Long
Short
|
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.92 5.92 |
5.92 5.92 |
-0.06 -1.00 |
08:02:16 09.12.2022 |
0.28 4.97 |
0.00 0.00 |
-1.91 -24.04 |
|
Long
Short
|
||
|
International Consolidated Airlines S.A. ES0177542018 |
1.55 1.55 |
1.55 1.55 |
0.00 0.19 |
08:17:25 09.12.2022 |
0.30 23.79 |
0.00 0.00 |
-0.01 -0.68 |
|
Long
Short
|
||
|
Laboratorios Farmaceuticos Rovi, SA ES0157261019 |
36.16 36.16 |
36.16 36.16 |
-0.18 -0.50 |
08:02:16 09.12.2022 |
-12.30 -24.96 |
0.00 0.00 |
-25.12 -40.45 |
|
Long
Short
|
||
|
Mapfre, SAReg.Shs ES0124244E34 |
1.78 1.78 |
1.78 1.78 |
-0.01 -0.39 |
08:17:25 09.12.2022 |
0.19 11.88 |
0.00 0.00 |
-0.03 -1.46 |
|
Long
Short
|
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.14 3.14 |
3.14 3.14 |
0.01 0.19 |
09:11:39 09.12.2022 |
0.49 18.26 |
0.00 0.00 |
-0.96 -23.15 |
|
Long
Short
|
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
5.05 5.05 |
5.05 5.05 |
0.07 1.31 |
08:02:16 09.12.2022 |
-0.88 -14.94 |
0.00 0.00 |
-0.84 -14.30 |
|
Long
Short
|
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
8.96 8.96 |
8.91 8.96 |
0.06 0.67 |
15:55:31 09.12.2022 |
-0.21 -2.22 |
0.00 0.00 |
-0.88 -8.89 |
|
Long
Short
|
||
|
Naturgy Energy ES0116870314 |
26.60 26.60 |
26.12 26.60 |
0.08 0.30 |
17:17:40 09.12.2022 |
-2.53 -8.77 |
0.00 0.00 |
1.57 6.34 |
|
Long
Short
|
||
|
Red Electrica SA ES0173093024 |
17.10 17.10 |
16.95 17.10 |
-0.06 -0.35 |
14:44:32 09.12.2022 |
-1.36 -7.12 |
0.00 0.00 |
-0.92 -4.95 |
|
Long
Short
|
||
|
Repsol S.A. ES0173516115 |
14.00 14.00 |
14.00 14.15 |
-0.30 -2.10 |
12:49:40 09.12.2022 |
1.22 9.26 |
-4.29 -27.18 |
4.58 46.58 |
|
Long
Short
|
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
2.76 2.76 |
2.74 2.84 |
-0.02 -0.86 |
15:29:46 09.12.2022 |
0.43 17.84 |
-0.19 -6.29 |
-0.01 -0.30 |
|
Long
Short
|
||
|
Siemens Gamesa Renewable Energy SA ES0143416115 |
18.01 18.01 |
17.99 18.03 |
0.07 0.39 |
15:38:34 09.12.2022 |
0.36 2.01 |
0.00 0.00 |
-3.19 -15.05 |
|
Long
Short
|
||
|
Solaria Energia ES0165386014 |
16.62 16.62 |
16.55 16.73 |
-0.13 -0.78 |
17:17:40 09.12.2022 |
-5.11 -23.24 |
0.00 0.00 |
-0.07 -0.44 |
|
Long
Short
|
||
|
Telefonica S.A. ES0178430E18 |
3.47 3.47 |
3.42 3.47 |
0.04 1.05 |
17:15:44 09.12.2022 |
-0.49 -11.90 |
-0.90 -21.61 |
-0.21 -5.37 |
|
Long
Short
|
