IBEX 35 998683 / ES0SI0000005

8'289.20
Pkt
64.00
Pkt
0.78%
17:38:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Acciona S.A.
ES0125220311
175.90
175.90
175.90
175.90
-5.90
-3.25
08:17:25
09.12.2022
-19.30
-9.50
0.00
0.00
24.10
15.08
Acciona S.A. Long Short
Acerinox S.A.
ES0132105018
9.37
9.37
9.37
9.37
-0.01
-0.09
09:11:39
09.12.2022
0.54
6.05
0.00
0.00
-0.54
-5.45
Acerinox S.A. Long Short
ACS S.A.
ES0167050915
26.89
26.89
26.89
26.89
-0.19
-0.70
08:17:25
09.12.2022
4.01
17.87
0.00
0.00
4.95
23.02
ACS S.A. Long Short
Aena
ES0105046009
126.10
126.10
126.10
126.10
1.50
1.20
09:11:39
09.12.2022
5.65
4.69
0.00
0.00
-8.90
-6.60
Aena Long Short
Almirall
ES0157097017
9.56
9.56
9.56
9.56
0.04
0.42
08:02:16
09.12.2022
-0.12
-1.32
0.00
0.00
-1.99
-18.12
Almirall Long Short
Amadeus IT Holding SA
ES0109067019
51.46
51.46
51.02
51.46
0.56
1.10
12:41:40
09.12.2022
1.74
3.49
-0.38
-0.65
-5.08
-8.95
Amadeus IT Holding SA Long Short
ArcelorMittal
LU1598757687
25.89
25.89
25.79
25.89
0.02
0.08
16:12:43
09.12.2022
2.97
13.09
-5.27
-17.07
-0.75
-2.85
ArcelorMittal Long Short
Banco de Sabadell SA
ES0113860A34
0.85
0.85
0.85
0.85
0.00
-0.51
08:02:16
09.12.2022
0.18
26.19
0.00
0.00
0.25
41.71
Banco de Sabadell SA Long Short
Bankinter, SA Reg.Shs
ES0113679I37
5.83
5.83
5.83
5.83
-0.08
-1.32
08:17:25
09.12.2022
0.85
16.67
0.00
0.00
1.51
34.01
Bankinter, SA Reg.Shs Long Short
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
5.51
5.51
5.49
5.51
0.01
0.16
10:42:10
09.12.2022
1.05
23.37
0.50
9.94
0.41
7.93
BBVA SA (Banco Bilbao Vizcaya Argentaria) Long Short
CAIXABANK S.A.
ES0140609019
3.28
3.28
3.28
3.29
-0.03
-0.91
15:55:31
09.12.2022
0.47
16.41
0.00
0.00
1.04
45.87
CAIXABANK S.A. Long Short
Cellnex Telecom S.A.
ES0105066007
32.68
32.68
32.68
32.68
-0.43
-1.30
08:02:16
09.12.2022
-3.66
-9.97
0.00
0.00
-18.36
-35.72
Cellnex Telecom S.A. Long Short
CIE Automotive SA
ES0105630315
23.24
23.24
23.10
23.24
0.12
0.52
13:16:19
09.12.2022
-0.18
-0.76
0.00
0.00
-1.92
-7.56
CIE Automotive SA Long Short
Enagas S.A.
ES0130960018
16.98
16.98
16.79
16.98
0.14
0.80
17:09:15
09.12.2022
-0.68
-3.73
0.00
0.00
-2.36
-11.84
Enagas S.A. Long Short
Endesa S.A.
ES0130670112
17.67
17.67
17.67
17.67
0.01
0.03
08:17:25
09.12.2022
0.41
2.35
0.00
0.00
-2.05
-10.29
Endesa S.A. Long Short
Ferrovial SA
ES0118900010
25.50
25.50
25.38
25.50
0.17
0.67
15:55:31
09.12.2022
0.16
0.63
0.00
0.00
0.59
2.36
Ferrovial SA Long Short
Fluidra
ES0137650018
13.84
13.84
13.84
13.84
0.14
1.02
08:02:16
09.12.2022
-1.61
-10.21
0.00
0.00
-18.74
-56.96
Fluidra Long Short
Grifols SA
ES0171996087
9.93
9.93
9.93
9.93
-0.14
-1.39
08:17:25
09.12.2022
-1.84
-15.13
0.00
0.00
-6.72
-39.44
Grifols SA Long Short
Iberdrola SA
ES0144580Y14
11.00
11.00
10.91
11.00
0.09
0.82
13:28:38
09.12.2022
0.22
2.06
0.07
0.69
0.85
8.45
Iberdrola SA Long Short
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
24.45
24.45
24.35
24.50
-0.22
-0.89
15:53:12
09.12.2022
3.33
15.53
2.55
11.48
-4.89
-16.49
Inditex S.A. (Industria de Diseno Textil) Long Short
Indra Sistemas S.A.
ES0118594417
10.23
10.23
10.23
10.23
-0.08
-0.78
08:02:16
09.12.2022
1.92
24.03
0.00
0.00
-0.36
-3.51
Indra Sistemas S.A. Long Short
Inmobiliaria Colonial, SA from reverse split
ES0139140174
5.92
5.92
5.92
5.92
-0.06
-1.00
08:02:16
09.12.2022
0.28
4.97
0.00
0.00
-1.91
-24.04
Inmobiliaria Colonial, SA from reverse split Long Short
International Consolidated Airlines S.A.
ES0177542018
1.55
1.55
1.55
1.55
0.00
0.19
08:17:25
09.12.2022
0.30
23.79
0.00
0.00
-0.01
-0.68
International Consolidated Airlines S.A. Long Short
Laboratorios Farmaceuticos Rovi, SA
ES0157261019
36.16
36.16
36.16
36.16
-0.18
-0.50
08:02:16
09.12.2022
-12.30
-24.96
0.00
0.00
-25.12
-40.45
Laboratorios Farmaceuticos Rovi, SA Long Short
Mapfre, SAReg.Shs
ES0124244E34
1.78
1.78
1.78
1.78
-0.01
-0.39
08:17:25
09.12.2022
0.19
11.88
0.00
0.00
-0.03
-1.46
Mapfre, SAReg.Shs Long Short
Mediaset Espana Comunicacion S.A.
ES0152503035
3.14
3.14
3.14
3.14
0.01
0.19
09:11:39
09.12.2022
0.49
18.26
0.00
0.00
-0.96
-23.15
Mediaset Espana Comunicacion S.A. Long Short
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
5.05
5.05
5.05
5.05
0.07
1.31
08:02:16
09.12.2022
-0.88
-14.94
0.00
0.00
-0.84
-14.30
MELIA HOTELS INTERNATIONAL S.A. Long Short
Merlin Properties SOCIMI S.A
ES0105025003
8.96
8.96
8.91
8.96
0.06
0.67
15:55:31
09.12.2022
-0.21
-2.22
0.00
0.00
-0.88
-8.89
Merlin Properties SOCIMI S.A Long Short
Naturgy Energy
ES0116870314
26.60
26.60
26.12
26.60
0.08
0.30
17:17:40
09.12.2022
-2.53
-8.77
0.00
0.00
1.57
6.34
Naturgy Energy Long Short
Red Electrica SA
ES0173093024
17.10
17.10
16.95
17.10
-0.06
-0.35
14:44:32
09.12.2022
-1.36
-7.12
0.00
0.00
-0.92
-4.95
Red Electrica SA Long Short
Repsol S.A.
ES0173516115
14.00
14.00
14.00
14.15
-0.30
-2.10
12:49:40
09.12.2022
1.22
9.26
-4.29
-27.18
4.58
46.58
Repsol S.A. Long Short
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
2.76
2.76
2.74
2.84
-0.02
-0.86
15:29:46
09.12.2022
0.43
17.84
-0.19
-6.29
-0.01
-0.30
Santander S.A. (Banco Santander Central Hispano) Long Short
Siemens Gamesa Renewable Energy SA
ES0143416115
18.01
18.01
17.99
18.03
0.07
0.39
15:38:34
09.12.2022
0.36
2.01
0.00
0.00
-3.19
-15.05
Siemens Gamesa Renewable Energy SA Long Short
Solaria Energia
ES0165386014
16.62
16.62
16.55
16.73
-0.13
-0.78
17:17:40
09.12.2022
-5.11
-23.24
0.00
0.00
-0.07
-0.44
Solaria Energia Long Short
Telefonica S.A.
ES0178430E18
3.47
3.47
3.42
3.47
0.04
1.05
17:15:44
09.12.2022
-0.49
-11.90
-0.90
-21.61
-0.21
-5.37
Telefonica S.A. Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.