IBEX 35 998683 / ES0SI0000005
17’710.90
Pkt
68.20
Pkt
0.39 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
184.60 188.30 |
184.60 184.60 |
-3.70 -1.96 |
08:13:12 16.01.2026 |
3.20 1.74 |
0.00 0.00 |
80.90 75.96 |
||
|
Acerinox S.A. ES0132105018 |
13.01 13.32 |
13.01 13.40 |
-0.31 -2.33 |
21:38:49 16.01.2026 |
1.78 15.42 |
0.00 0.00 |
3.64 37.60 |
||
|
ACS S.A. ES0167050915 |
96.60 95.10 |
93.90 96.60 |
1.50 1.58 |
17:27:42 16.01.2026 |
22.60 32.03 |
0.00 0.00 |
46.15 98.19 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.50 62.00 |
61.50 61.50 |
-0.50 -0.81 |
08:04:28 16.01.2026 |
-4.92 -7.22 |
-0.38 -0.65 |
-3.38 -5.08 |
||
|
ArcelorMittal LU1598757687 |
41.72 41.44 |
41.65 41.91 |
0.28 0.68 |
21:38:49 16.01.2026 |
8.88 26.93 |
13.04 45.25 |
19.47 86.96 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.23 3.27 |
3.23 3.25 |
-0.04 -1.31 |
15:34:47 16.01.2026 |
0.02 0.62 |
0.00 0.00 |
1.19 56.99 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.13 14.25 |
14.13 14.13 |
-0.13 -0.88 |
08:13:12 16.01.2026 |
0.57 4.17 |
0.00 0.00 |
5.79 69.63 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.95 20.94 |
20.81 20.95 |
0.01 0.05 |
19:54:24 16.01.2026 |
5.23 33.10 |
8.27 64.85 |
10.60 101.83 |
||
|
CAIXABANK S.A. ES0140609019 |
10.65 10.68 |
10.65 10.65 |
-0.03 -0.28 |
08:19:09 16.01.2026 |
1.56 17.12 |
0.00 0.00 |
4.93 85.89 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.15 26.23 |
26.15 26.15 |
-0.08 -0.30 |
08:04:29 16.01.2026 |
-1.95 -6.91 |
0.00 0.00 |
-2.57 -8.91 |
||
|
CIE Automotive SA ES0105630315 |
29.30 29.60 |
29.30 29.70 |
-0.30 -1.01 |
21:38:49 16.01.2026 |
3.45 13.19 |
0.00 0.00 |
4.80 19.35 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.56 21.68 |
21.56 21.56 |
-0.12 -0.55 |
08:19:09 16.01.2026 |
-1.96 -8.15 |
0.00 0.00 |
3.89 21.39 |
||
|
Enagas S.A. ES0130960018 |
13.88 13.86 |
13.88 13.88 |
0.02 0.14 |
08:04:28 16.01.2026 |
-0.24 -1.74 |
0.00 0.00 |
1.73 14.64 |
||
|
Endesa S.A. ES0130670112 |
30.57 30.57 |
30.57 30.57 |
0.00 0.00 |
08:13:12 16.01.2026 |
0.93 3.21 |
0.00 0.00 |
9.44 46.07 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.96 24.76 |
24.96 24.96 |
0.20 0.81 |
08:04:29 16.01.2026 |
0.68 2.86 |
0.00 0.00 |
1.20 5.17 |
||
|
Grifols SA ES0171996087 |
10.98 11.55 |
10.98 10.98 |
-0.57 -4.94 |
08:13:12 16.01.2026 |
-0.65 -5.36 |
0.00 0.00 |
2.52 28.21 |
||
|
Iberdrola SA ES0144580Y14 |
18.43 18.39 |
18.27 18.43 |
0.05 0.24 |
15:23:14 16.01.2026 |
1.61 9.58 |
2.81 18.07 |
5.10 38.41 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.36 55.94 |
55.36 55.88 |
-0.58 -1.04 |
13:47:07 16.01.2026 |
8.36 17.45 |
14.30 34.08 |
5.98 11.89 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.25 57.55 |
58.10 61.40 |
0.70 1.22 |
17:16:41 16.01.2026 |
15.82 37.51 |
0.00 0.00 |
40.24 226.58 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.12 5.16 |
5.12 5.12 |
-0.04 -0.78 |
08:04:29 16.01.2026 |
-0.39 -6.93 |
0.00 0.00 |
0.12 2.38 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.71 4.71 |
4.71 4.71 |
0.00 0.00 |
08:13:12 16.01.2026 |
0.10 2.13 |
0.00 0.00 |
1.04 27.52 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
69.85 70.40 |
69.85 69.85 |
-0.55 -0.78 |
08:04:28 16.01.2026 |
10.40 17.75 |
0.00 0.00 |
11.05 19.07 |
||
|
Mapfre ES0124244E34 |
4.21 4.24 |
4.21 4.21 |
-0.02 -0.52 |
08:13:12 16.01.2026 |
0.05 1.12 |
0.00 0.00 |
1.65 65.74 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.70 7.89 |
7.70 7.72 |
-0.19 -2.41 |
09:16:44 16.01.2026 |
0.72 10.01 |
0.00 0.00 |
1.11 16.32 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.25 12.40 |
12.25 12.25 |
-0.15 -1.21 |
08:19:09 16.01.2026 |
-1.09 -8.16 |
0.00 0.00 |
1.81 17.30 |
||
|
Naturgy Energy ES0116870314 |
26.04 26.00 |
26.04 26.04 |
0.04 0.15 |
08:25:31 16.01.2026 |
-0.64 -2.43 |
0.00 0.00 |
2.54 10.98 |
||
|
Red Electrica SA ES0173093024 |
14.66 14.77 |
14.66 14.66 |
-0.11 -0.74 |
08:04:28 16.01.2026 |
-1.80 -10.84 |
0.00 0.00 |
-1.12 -7.03 |
||
|
Repsol S.A. ES0173516115 |
15.73 15.85 |
15.56 15.73 |
-0.12 -0.73 |
17:29:38 16.01.2026 |
2.05 13.94 |
-4.29 -27.18 |
4.87 41.07 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.00 3.94 |
3.95 4.00 |
0.06 1.52 |
21:38:49 16.01.2026 |
0.13 3.30 |
0.00 0.00 |
0.85 27.67 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.51 10.50 |
10.44 10.53 |
0.00 0.04 |
19:04:06 16.01.2026 |
2.01 23.66 |
3.35 46.84 |
5.72 120.12 |
||
|
Solaria Energia ES0165386014 |
17.93 18.25 |
17.93 17.93 |
-0.33 -1.78 |
08:25:31 16.01.2026 |
3.14 21.22 |
0.00 0.00 |
10.25 133.14 |
||
|
Telefonica S.A. ES0178430E18 |
3.33 3.39 |
3.33 3.37 |
-0.06 -1.86 |
17:41:36 16.01.2026 |
-1.08 -24.11 |
-0.90 -21.61 |
-0.57 -14.31 |
