IBEX 35 998683 / ES0SI0000005
18’764.40
Pkt
474.30
Pkt
2.59 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
264.40 254.20 |
264.40 264.40 |
10.20 4.01 |
08:30:06 15.06.2026 |
26.20 12.25 |
0.00 0.00 |
91.50 61.62 |
||
|
Acerinox S.A. ES0132105018 |
17.14 16.58 |
17.14 17.14 |
0.56 3.38 |
08:06:30 15.06.2026 |
3.43 27.20 |
0.00 0.00 |
5.38 50.47 |
||
|
ACS S.A. ES0167050915 |
125.90 123.20 |
125.70 126.30 |
2.70 2.19 |
15:58:29 15.06.2026 |
12.40 11.73 |
0.00 0.00 |
61.35 108.11 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.52 50.50 |
51.52 51.52 |
1.02 2.02 |
08:09:15 15.06.2026 |
-1.84 -3.43 |
-0.38 -0.65 |
-22.06 -29.86 |
||
|
ArcelorMittal LU1598757687 |
61.08 60.78 |
61.08 62.12 |
0.30 0.49 |
13:43:58 15.06.2026 |
6.91 14.16 |
17.27 44.94 |
28.80 107.06 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.99 2.98 |
2.99 2.99 |
0.01 0.40 |
08:09:15 15.06.2026 |
-0.40 -12.37 |
0.00 0.00 |
0.01 0.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.65 13.94 |
14.65 14.65 |
0.71 5.06 |
08:30:06 15.06.2026 |
0.19 1.36 |
0.00 0.00 |
2.62 23.54 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.55 19.68 |
20.44 20.57 |
0.87 4.42 |
17:15:45 15.06.2026 |
0.39 2.07 |
-0.19 -0.95 |
5.99 45.15 |
||
|
CAIXABANK S.A. ES0140609019 |
12.10 11.81 |
12.00 12.10 |
0.30 2.50 |
17:08:08 15.06.2026 |
1.07 10.53 |
0.00 0.00 |
3.73 50.07 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.20 28.31 |
29.09 29.20 |
0.89 3.14 |
08:46:51 15.06.2026 |
-1.01 -3.44 |
0.00 0.00 |
-5.35 -15.87 |
||
|
CIE Automotive SA ES0105630315 |
28.60 28.05 |
28.60 28.60 |
0.55 1.96 |
08:03:29 15.06.2026 |
0.10 0.35 |
0.00 0.00 |
3.90 15.98 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.12 21.54 |
24.12 24.12 |
2.58 11.98 |
09:17:22 15.06.2026 |
1.62 8.00 |
0.00 0.00 |
2.22 11.29 |
||
|
Enagas S.A. ES0130960018 |
17.57 17.81 |
17.57 17.89 |
-0.24 -1.35 |
14:51:27 15.06.2026 |
2.86 19.68 |
0.00 0.00 |
3.27 23.16 |
||
|
Endesa S.A. ES0130670112 |
38.58 38.01 |
38.58 38.58 |
0.57 1.50 |
08:30:06 15.06.2026 |
2.91 8.62 |
0.00 0.00 |
9.63 35.63 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.92 18.38 |
18.92 18.92 |
0.54 2.94 |
08:09:14 15.06.2026 |
-2.07 -10.15 |
0.00 0.00 |
-3.93 -17.65 |
||
|
Grifols SA ES0171996087 |
9.16 8.92 |
9.16 9.16 |
0.24 2.69 |
08:30:06 15.06.2026 |
-0.57 -5.90 |
0.00 0.00 |
-1.39 -13.31 |
||
|
Iberdrola SA ES0144580Y14 |
20.60 20.19 |
20.16 20.95 |
0.41 2.03 |
17:38:59 15.06.2026 |
0.85 4.42 |
2.35 13.27 |
3.91 24.21 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.60 56.22 |
56.60 57.02 |
0.38 0.68 |
16:03:39 15.06.2026 |
2.28 4.32 |
-0.06 -0.11 |
7.96 16.91 |
||
|
Indra Sistemas S.A. ES0118594417 |
56.50 55.96 |
55.96 56.50 |
0.54 0.96 |
14:32:39 15.06.2026 |
-7.05 -11.60 |
0.00 0.00 |
18.70 53.43 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.72 5.68 |
5.72 5.72 |
0.04 0.70 |
08:09:15 15.06.2026 |
0.53 10.21 |
0.00 0.00 |
-0.51 -8.11 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.24 5.00 |
5.12 5.24 |
0.24 4.76 |
09:13:38 15.06.2026 |
0.38 8.87 |
0.00 0.00 |
0.65 16.05 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 58.80 |
59.45 59.45 |
0.65 1.11 |
08:09:15 15.06.2026 |
-21.40 -26.92 |
0.00 0.00 |
2.00 3.57 |
||
|
Mapfre ES0124244E34 |
4.15 4.11 |
4.15 4.15 |
0.04 0.88 |
08:30:06 15.06.2026 |
0.20 5.29 |
0.00 0.00 |
0.56 16.91 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.70 11.40 |
11.70 11.70 |
0.30 2.63 |
08:09:14 15.06.2026 |
3.22 40.71 |
0.00 0.00 |
3.92 54.37 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.32 14.77 |
15.32 15.32 |
0.55 3.72 |
08:21:02 15.06.2026 |
0.14 0.97 |
0.00 0.00 |
3.69 33.98 |
||
|
Naturgy Energy ES0116870314 |
29.06 29.28 |
29.02 29.06 |
-0.22 -0.75 |
10:41:55 15.06.2026 |
4.30 17.19 |
0.00 0.00 |
3.24 12.42 |
||
|
Red Electrica SA ES0173093024 |
14.96 14.97 |
14.96 14.96 |
-0.01 -0.07 |
08:09:14 15.06.2026 |
0.31 2.11 |
0.00 0.00 |
-2.89 -16.18 |
||
|
Repsol S.A. ES0173516115 |
21.78 22.60 |
21.74 22.00 |
-0.82 -3.63 |
12:20:22 15.06.2026 |
1.30 5.99 |
-4.29 -27.18 |
10.77 87.91 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.63 4.55 |
4.63 4.63 |
0.08 1.76 |
08:03:29 15.06.2026 |
0.17 3.97 |
0.00 0.00 |
0.83 23.65 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.52 11.00 |
11.20 11.52 |
0.52 4.73 |
18:36:13 15.06.2026 |
0.59 5.96 |
0.66 6.77 |
3.48 49.96 |
||
|
Solaria Energia ES0165386014 |
22.35 22.32 |
22.31 22.35 |
0.03 0.13 |
15:18:25 15.06.2026 |
2.75 13.59 |
0.00 0.00 |
14.26 163.41 |
||
|
Telefonica S.A. ES0178430E18 |
3.91 3.93 |
3.91 4.00 |
-0.02 -0.61 |
13:15:29 15.06.2026 |
0.39 11.02 |
-0.90 -21.61 |
-0.70 -15.15 |
