IBEX 35 998683 / ES0SI0000005
19’033.30
Pkt
43.50
Pkt
0.23 %
26.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
210.60 204.20 |
210.60 210.60 |
6.40 3.13 |
09:13:58 27.10.2026 |
-43.20 -17.22 |
0.00 0.00 |
20.70 11.08 |
||
|
Acerinox S.A. ES0132105018 |
16.71 16.79 |
16.71 16.71 |
-0.08 -0.48 |
08:00:43 27.10.2026 |
0.04 0.24 |
0.00 0.00 |
4.68 39.59 |
||
|
ACS S.A. ES0167050915 |
91.00 90.40 |
91.00 91.00 |
0.60 0.66 |
09:13:58 27.10.2026 |
-25.80 -22.43 |
0.00 0.00 |
19.65 28.25 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.50 57.08 |
56.50 56.50 |
-0.58 -1.02 |
08:02:59 27.10.2026 |
6.90 14.23 |
-0.38 -0.65 |
-13.46 -19.55 |
||
|
ArcelorMittal LU1598757687 |
52.78 52.96 |
52.78 52.78 |
-0.18 -0.34 |
08:00:43 27.10.2026 |
-3.92 -6.78 |
2.14 4.13 |
20.59 61.78 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.48 3.52 |
3.48 3.48 |
-0.04 -1.08 |
08:02:59 27.10.2026 |
0.15 4.68 |
0.00 0.00 |
0.30 9.76 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.98 13.87 |
13.98 13.98 |
0.12 0.83 |
09:13:58 27.10.2026 |
-0.82 -5.24 |
0.00 0.00 |
1.59 12.00 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.58 22.45 |
22.58 22.58 |
0.13 0.58 |
08:02:59 27.10.2026 |
-0.10 -0.45 |
3.53 18.92 |
5.23 30.84 |
||
|
CAIXABANK S.A. ES0140609019 |
11.35 11.37 |
11.35 11.35 |
-0.02 -0.18 |
08:02:50 27.10.2026 |
-1.72 -13.17 |
0.00 0.00 |
2.51 28.43 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.28 25.52 |
25.28 25.28 |
-0.24 -0.94 |
08:02:59 27.10.2026 |
0.47 1.89 |
0.00 0.00 |
-3.74 -12.89 |
||
|
CIE Automotive SA ES0105630315 |
25.65 25.35 |
25.65 25.65 |
0.30 1.18 |
08:00:43 27.10.2026 |
-0.10 -0.39 |
0.00 0.00 |
-3.85 -13.05 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.26 21.26 |
21.26 21.26 |
0.00 0.00 |
08:02:50 27.10.2026 |
-0.44 -2.03 |
0.00 0.00 |
-2.26 -9.63 |
||
|
Enagas S.A. ES0130960018 |
17.39 17.51 |
17.39 17.39 |
-0.12 -0.69 |
08:02:59 27.10.2026 |
-0.02 -0.12 |
0.00 0.00 |
3.14 22.13 |
||
|
Endesa S.A. ES0130670112 |
43.77 43.59 |
43.63 43.77 |
0.18 0.41 |
14:32:11 27.10.2026 |
1.09 2.66 |
0.00 0.00 |
13.23 45.99 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.86 17.99 |
17.86 17.86 |
-0.13 -0.72 |
08:02:59 27.10.2026 |
-0.31 -1.73 |
0.00 0.00 |
-5.67 -24.33 |
||
|
Grifols SA ES0171996087 |
10.43 10.07 |
10.43 10.43 |
0.37 3.63 |
09:13:58 27.10.2026 |
0.28 2.96 |
0.00 0.00 |
-1.40 -12.40 |
||
|
Iberdrola SA ES0144580Y14 |
22.01 22.20 |
21.66 22.01 |
-0.19 -0.86 |
17:06:13 27.10.2026 |
0.68 3.23 |
1.72 8.59 |
4.70 27.58 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.26 57.00 |
56.70 57.26 |
0.26 0.46 |
17:21:32 27.10.2026 |
2.38 4.42 |
2.72 5.08 |
7.46 15.29 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.82 62.60 |
62.10 62.82 |
0.22 0.35 |
10:28:37 27.10.2026 |
8.08 14.91 |
0.00 0.00 |
17.46 38.97 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.09 5.09 |
5.09 5.09 |
-0.01 -0.10 |
08:02:59 27.10.2026 |
-0.55 -10.02 |
0.00 0.00 |
-0.64 -11.47 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.87 4.67 |
4.87 4.87 |
0.20 4.19 |
09:13:58 27.10.2026 |
-0.18 -3.45 |
0.00 0.00 |
0.32 7.03 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.05 60.85 |
61.05 61.05 |
0.20 0.33 |
08:02:59 27.10.2026 |
-0.30 -0.51 |
0.00 0.00 |
-6.10 -9.48 |
||
|
Mapfre ES0124244E34 |
4.32 4.31 |
4.32 4.33 |
0.02 0.37 |
14:21:44 27.10.2026 |
-0.13 -2.88 |
0.00 0.00 |
0.47 11.99 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.25 10.21 |
10.25 10.25 |
0.04 0.39 |
08:02:59 27.10.2026 |
0.05 0.49 |
0.00 0.00 |
2.95 39.92 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.18 11.18 |
11.18 11.18 |
0.00 0.00 |
08:02:50 27.10.2026 |
-3.62 -24.21 |
0.00 0.00 |
-2.32 -17.00 |
||
|
Naturgy Energy ES0116870314 |
30.38 31.24 |
30.38 30.46 |
-0.86 -2.75 |
17:43:14 27.10.2026 |
0.62 2.07 |
0.00 0.00 |
4.16 15.72 |
||
|
Red Electrica SA ES0173093024 |
14.82 14.85 |
14.82 14.82 |
-0.03 -0.20 |
08:02:59 27.10.2026 |
-1.16 -7.41 |
0.00 0.00 |
-2.25 -13.44 |
||
|
Repsol S.A. ES0173516115 |
28.51 29.20 |
28.45 29.25 |
-0.69 -2.36 |
17:26:04 27.10.2026 |
2.27 8.64 |
-4.29 -27.18 |
13.29 87.15 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.02 3.94 |
4.02 4.02 |
0.07 1.88 |
08:00:43 27.10.2026 |
-0.85 -17.70 |
0.00 0.00 |
0.06 1.64 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.28 11.15 |
11.08 11.28 |
0.12 1.11 |
17:40:56 27.10.2026 |
-0.13 -1.14 |
1.15 11.18 |
3.09 36.76 |
||
|
Solaria Energia ES0165386014 |
15.43 13.81 |
14.21 15.43 |
1.63 11.77 |
17:43:14 27.10.2026 |
-3.11 -17.61 |
0.00 0.00 |
-0.17 -1.16 |
||
|
Telefonica S.A. ES0178430E18 |
3.19 3.20 |
3.19 3.20 |
-0.01 -0.28 |
09:44:47 27.10.2026 |
-0.19 -5.40 |
-0.90 -21.61 |
-1.20 -26.10 |
