IBEX 35 998683 / ES0SI0000005
14’386.10
Pkt
259.40
Pkt
1.84 %
04.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
165.60 163.80 |
165.60 165.60 |
1.80 1.10 |
08:05:01 05.08.2025 |
46.90 37.19 |
0.00 0.00 |
54.00 45.38 |
||
|
Acerinox S.A. ES0132105018 |
9.92 9.92 |
9.92 9.92 |
0.00 0.00 |
08:02:26 05.08.2025 |
0.11 1.10 |
0.00 0.00 |
0.71 7.56 |
||
|
ACS S.A. ES0167050915 |
59.25 59.10 |
59.25 59.25 |
0.15 0.25 |
08:05:01 05.08.2025 |
6.55 12.08 |
0.00 0.00 |
19.69 47.95 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.46 69.82 |
70.46 70.46 |
0.64 0.92 |
08:02:07 05.08.2025 |
4.08 5.92 |
-0.38 -0.65 |
14.28 24.33 |
||
|
ArcelorMittal LU1598757687 |
26.22 26.10 |
26.22 26.22 |
0.12 0.46 |
08:02:26 05.08.2025 |
1.60 6.17 |
3.35 13.86 |
7.53 37.67 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.19 3.17 |
3.19 3.19 |
0.02 0.60 |
08:02:07 05.08.2025 |
0.67 25.96 |
0.00 0.00 |
1.39 74.26 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.41 12.49 |
12.41 12.41 |
-0.08 -0.64 |
08:05:01 05.08.2025 |
0.62 5.96 |
0.00 0.00 |
3.19 41.20 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
14.95 14.75 |
14.81 14.95 |
0.20 1.36 |
15:49:17 05.08.2025 |
2.58 21.39 |
3.59 32.49 |
5.43 58.96 |
||
|
CAIXABANK S.A. ES0140609019 |
8.33 8.19 |
8.29 8.33 |
0.14 1.68 |
09:10:41 05.08.2025 |
1.34 20.15 |
0.00 0.00 |
2.70 50.98 |
||
|
Cellnex Telecom S.A. ES0105066007 |
31.14 30.85 |
31.14 31.14 |
0.29 0.94 |
08:02:07 05.08.2025 |
-4.28 -12.17 |
0.00 0.00 |
-1.32 -4.10 |
||
|
CIE Automotive SA ES0105630315 |
26.35 25.80 |
25.85 26.35 |
0.55 2.13 |
14:53:09 05.08.2025 |
-1.65 -7.13 |
0.00 0.00 |
-4.80 -18.25 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.54 23.10 |
23.24 23.54 |
0.44 1.90 |
09:10:41 05.08.2025 |
1.23 7.66 |
0.00 0.00 |
-2.50 -12.64 |
||
|
Enagas S.A. ES0130960018 |
13.24 13.25 |
13.24 13.24 |
-0.02 -0.11 |
08:02:07 05.08.2025 |
-0.60 -4.40 |
0.00 0.00 |
-0.63 -4.58 |
||
|
Endesa S.A. ES0130670112 |
25.56 25.42 |
25.49 25.56 |
0.14 0.55 |
09:02:05 05.08.2025 |
-0.14 -0.54 |
0.00 0.00 |
8.19 45.94 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.62 22.22 |
21.62 21.62 |
-0.60 -2.70 |
08:02:07 05.08.2025 |
2.00 9.97 |
0.00 0.00 |
-0.20 -0.90 |
||
|
Grifols SA ES0171996087 |
12.84 13.07 |
12.84 12.84 |
-0.23 -1.76 |
08:05:01 05.08.2025 |
5.07 61.12 |
0.00 0.00 |
4.37 48.56 |
||
|
Iberdrola SA ES0144580Y14 |
15.46 15.44 |
15.42 15.60 |
0.02 0.13 |
16:50:25 05.08.2025 |
-0.54 -3.37 |
1.72 12.61 |
3.21 26.37 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
41.16 41.17 |
41.16 41.16 |
-0.01 -0.02 |
08:05:01 05.08.2025 |
-5.33 -11.28 |
-10.81 -20.50 |
-2.97 -6.62 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.72 35.94 |
36.22 36.72 |
0.78 2.17 |
15:03:55 05.08.2025 |
8.38 29.82 |
0.00 0.00 |
18.15 99.02 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.80 5.79 |
5.80 5.80 |
0.01 0.09 |
08:02:07 05.08.2025 |
0.27 4.72 |
0.00 0.00 |
0.55 10.22 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.30 4.19 |
4.30 4.30 |
0.10 2.46 |
08:05:01 05.08.2025 |
1.37 44.82 |
0.00 0.00 |
2.47 126.38 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.40 53.30 |
53.00 53.40 |
0.10 0.19 |
13:21:24 05.08.2025 |
5.05 9.85 |
0.00 0.00 |
-32.80 -36.81 |
||
|
Mapfre ES0124244E34 |
3.62 3.48 |
3.55 3.62 |
0.14 3.91 |
13:16:18 05.08.2025 |
0.37 11.82 |
0.00 0.00 |
1.28 57.52 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.67 7.55 |
7.67 7.67 |
0.12 1.52 |
08:02:07 05.08.2025 |
1.51 24.18 |
0.00 0.00 |
0.65 9.18 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.39 12.16 |
12.33 12.39 |
0.23 1.89 |
09:10:41 05.08.2025 |
0.05 0.51 |
0.00 0.00 |
-0.67 -6.36 |
||
|
Naturgy Energy ES0116870314 |
25.90 27.56 |
25.90 26.10 |
-1.66 -6.02 |
10:54:34 05.08.2025 |
0.38 1.44 |
0.00 0.00 |
4.62 20.92 |
||
|
Red Electrica SA ES0173093024 |
16.55 16.45 |
16.43 16.55 |
0.10 0.61 |
09:36:38 05.08.2025 |
-2.03 -10.67 |
0.00 0.00 |
0.69 4.23 |
||
|
Repsol S.A. ES0173516115 |
12.98 13.06 |
12.84 12.98 |
-0.09 -0.65 |
09:18:36 05.08.2025 |
2.81 26.48 |
-4.29 -27.18 |
0.43 3.31 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.45 3.45 |
3.45 3.45 |
0.01 0.23 |
08:02:26 05.08.2025 |
0.31 9.52 |
0.00 0.00 |
0.42 13.40 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.47 7.46 |
7.38 7.50 |
0.01 0.17 |
16:58:19 05.08.2025 |
1.36 21.97 |
2.58 51.89 |
3.28 77.10 |
||
|
Solaria Energia ES0165386014 |
11.57 11.42 |
11.51 11.59 |
0.15 1.31 |
12:52:18 05.08.2025 |
4.56 69.83 |
0.00 0.00 |
0.03 0.27 |
||
|
Telefonica S.A. ES0178430E18 |
4.54 4.57 |
4.54 4.59 |
-0.03 -0.63 |
14:44:37 05.08.2025 |
0.03 0.62 |
-0.90 -21.61 |
0.38 9.20 |
