IBEX 35 998683 / ES0SI0000005
17’687.10
Pkt
13.30
Pkt
0.08 %
13.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
187.40 187.80 |
187.40 187.40 |
-0.40 -0.21 |
08:01:19 14.01.2026 |
7.60 4.11 |
0.00 0.00 |
85.70 80.09 |
||
|
Acerinox S.A. ES0132105018 |
13.17 13.14 |
13.15 13.17 |
0.03 0.23 |
21:50:00 14.01.2026 |
1.51 13.01 |
0.00 0.00 |
3.53 36.81 |
||
|
ACS S.A. ES0167050915 |
93.15 93.05 |
93.15 93.15 |
0.10 0.11 |
08:02:23 14.01.2026 |
19.05 26.51 |
0.00 0.00 |
42.58 88.12 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
63.22 63.92 |
62.60 63.22 |
-0.70 -1.10 |
10:32:30 14.01.2026 |
-3.02 -4.42 |
-0.38 -0.65 |
-4.62 -6.60 |
||
|
ArcelorMittal LU1598757687 |
41.78 40.76 |
40.99 41.87 |
1.02 2.50 |
21:50:00 14.01.2026 |
8.06 24.94 |
10.93 37.11 |
18.75 86.69 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.32 3.35 |
3.30 3.32 |
-0.03 -0.96 |
11:19:30 14.01.2026 |
0.20 6.55 |
0.00 0.00 |
1.31 65.50 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.10 13.97 |
14.10 14.10 |
0.14 0.97 |
08:16:30 14.01.2026 |
0.68 5.04 |
0.00 0.00 |
6.14 76.60 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.28 20.89 |
21.10 21.28 |
0.39 1.87 |
15:30:21 14.01.2026 |
4.66 29.51 |
7.52 58.10 |
10.51 105.82 |
||
|
CAIXABANK S.A. ES0140609019 |
10.67 10.63 |
10.67 10.67 |
0.05 0.42 |
08:08:15 14.01.2026 |
1.45 15.85 |
0.00 0.00 |
5.02 89.90 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.28 26.96 |
26.28 26.28 |
-0.68 -2.52 |
08:05:44 14.01.2026 |
-2.57 -8.62 |
0.00 0.00 |
-1.46 -5.09 |
||
|
CIE Automotive SA ES0105630315 |
29.90 29.45 |
29.50 29.90 |
0.45 1.53 |
21:50:00 14.01.2026 |
3.05 11.40 |
0.00 0.00 |
5.55 22.89 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.08 21.68 |
22.08 22.08 |
0.40 1.85 |
08:08:15 14.01.2026 |
-1.86 -7.52 |
0.00 0.00 |
4.80 26.58 |
||
|
Enagas S.A. ES0130960018 |
13.55 13.60 |
13.55 13.55 |
-0.06 -0.40 |
08:05:44 14.01.2026 |
0.26 1.91 |
0.00 0.00 |
2.10 17.89 |
||
|
Endesa S.A. ES0130670112 |
29.93 30.61 |
29.93 29.93 |
-0.68 -2.22 |
08:16:30 14.01.2026 |
2.75 9.83 |
0.00 0.00 |
9.78 46.70 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.42 24.74 |
24.42 24.42 |
-0.32 -1.29 |
08:05:45 14.01.2026 |
1.16 4.93 |
0.00 0.00 |
0.54 2.24 |
||
|
Grifols SA ES0171996087 |
11.47 11.22 |
10.85 11.47 |
0.26 2.27 |
16:37:23 14.01.2026 |
-0.51 -4.29 |
0.00 0.00 |
2.35 25.94 |
||
|
Iberdrola SA ES0144580Y14 |
18.46 18.30 |
18.17 18.47 |
0.16 0.85 |
19:44:19 14.01.2026 |
2.28 13.72 |
3.33 21.35 |
5.72 43.40 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.52 57.42 |
56.52 57.06 |
-0.90 -1.57 |
16:24:32 14.01.2026 |
9.49 20.20 |
13.05 30.06 |
6.32 12.60 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.00 57.80 |
58.00 58.00 |
0.20 0.35 |
08:05:44 14.01.2026 |
18.71 46.73 |
0.00 0.00 |
40.73 226.03 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.17 5.23 |
5.17 5.17 |
-0.06 -1.05 |
08:05:44 14.01.2026 |
-0.08 -1.49 |
0.00 0.00 |
0.19 3.72 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.80 4.73 |
4.68 4.80 |
0.07 1.54 |
13:26:11 14.01.2026 |
0.29 6.19 |
0.00 0.00 |
1.24 33.07 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
69.00 69.15 |
69.00 69.00 |
-0.15 -0.22 |
08:05:44 14.01.2026 |
10.10 17.35 |
0.00 0.00 |
5.75 9.19 |
||
|
Mapfre ES0124244E34 |
4.16 4.21 |
4.13 4.16 |
-0.05 -1.14 |
09:07:38 14.01.2026 |
0.11 2.66 |
0.00 0.00 |
1.73 68.65 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.91 7.97 |
7.91 7.91 |
-0.06 -0.75 |
08:05:44 14.01.2026 |
0.73 9.92 |
0.00 0.00 |
0.93 12.99 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.27 12.54 |
12.27 12.27 |
-0.27 -2.15 |
08:08:15 14.01.2026 |
-0.61 -4.60 |
0.00 0.00 |
2.28 21.99 |
||
|
Naturgy Energy ES0116870314 |
25.68 25.48 |
25.68 25.70 |
0.20 0.78 |
09:48:52 14.01.2026 |
-0.46 -1.77 |
0.00 0.00 |
1.84 7.77 |
||
|
Red Electrica SA ES0173093024 |
14.81 14.77 |
14.81 14.81 |
0.04 0.27 |
08:05:45 14.01.2026 |
-1.01 -6.20 |
0.00 0.00 |
-0.71 -4.44 |
||
|
Repsol S.A. ES0173516115 |
16.71 16.21 |
16.21 16.71 |
0.50 3.05 |
21:12:38 14.01.2026 |
2.10 14.36 |
-4.29 -27.18 |
4.97 42.30 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.94 3.97 |
3.94 3.97 |
-0.03 -0.76 |
21:50:00 14.01.2026 |
0.29 7.74 |
0.00 0.00 |
0.90 29.10 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.50 10.53 |
10.44 10.55 |
-0.03 -0.27 |
18:18:02 14.01.2026 |
1.73 20.31 |
3.04 42.12 |
5.68 124.36 |
||
|
Solaria Energia ES0165386014 |
17.94 17.50 |
17.94 17.94 |
0.44 2.49 |
09:25:02 14.01.2026 |
3.40 23.86 |
0.00 0.00 |
9.69 121.59 |
||
|
Telefonica S.A. ES0178430E18 |
3.39 3.37 |
3.34 3.42 |
0.03 0.77 |
18:50:57 14.01.2026 |
-1.00 -22.73 |
-0.90 -21.61 |
-0.48 -12.46 |
