IBEX 35 998683 / ES0SI0000005
17’356.10
Pkt
-424.90
Pkt
-2.39 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
241.00 241.00 |
241.00 241.00 |
0.00 0.00 |
08:09:36 05.05.2026 |
60.10 33.41 |
0.00 0.00 |
113.90 90.33 |
||
|
Acerinox S.A. ES0132105018 |
14.23 13.89 |
13.94 14.23 |
0.34 2.45 |
10:00:15 05.05.2026 |
1.06 8.36 |
0.00 0.00 |
3.50 34.18 |
||
|
ACS S.A. ES0167050915 |
135.30 122.00 |
118.80 135.30 |
13.30 10.90 |
19:56:03 05.05.2026 |
24.25 25.41 |
0.00 0.00 |
65.50 120.85 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
47.66 47.99 |
47.66 47.66 |
-0.33 -0.69 |
08:02:05 05.05.2026 |
-7.92 -14.01 |
-0.38 -0.65 |
-20.28 -29.43 |
||
|
ArcelorMittal LU1598757687 |
47.38 47.18 |
47.38 47.38 |
0.20 0.42 |
08:02:55 05.05.2026 |
2.99 6.50 |
15.56 46.57 |
23.05 88.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.16 3.33 |
3.16 3.16 |
-0.18 -5.25 |
08:02:05 05.05.2026 |
0.00 -0.12 |
0.00 0.00 |
0.69 26.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.69 14.02 |
13.69 13.69 |
-0.33 -2.35 |
08:09:36 05.05.2026 |
-0.46 -3.12 |
0.00 0.00 |
3.79 36.66 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.15 17.79 |
17.81 18.20 |
0.36 2.02 |
16:06:19 05.05.2026 |
-2.97 -13.85 |
1.20 6.94 |
6.42 53.23 |
||
|
CAIXABANK S.A. ES0140609019 |
10.70 10.80 |
10.53 10.70 |
-0.10 -0.93 |
10:52:53 05.05.2026 |
-0.34 -3.06 |
0.00 0.00 |
3.97 59.70 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.68 28.59 |
28.68 28.68 |
0.09 0.31 |
08:02:06 05.05.2026 |
2.71 10.40 |
0.00 0.00 |
-6.41 -18.22 |
||
|
CIE Automotive SA ES0105630315 |
28.40 28.25 |
28.40 28.40 |
0.15 0.53 |
08:02:55 05.05.2026 |
0.55 1.94 |
0.00 0.00 |
5.60 24.09 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.88 22.16 |
21.88 21.88 |
-0.28 -1.26 |
08:03:19 05.05.2026 |
1.20 5.67 |
0.00 0.00 |
6.31 39.31 |
||
|
Enagas S.A. ES0130960018 |
16.89 16.98 |
16.89 16.89 |
-0.09 -0.53 |
08:02:05 05.05.2026 |
3.20 22.91 |
0.00 0.00 |
3.41 24.79 |
||
|
Endesa S.A. ES0130670112 |
37.58 37.80 |
37.28 37.58 |
-0.22 -0.58 |
17:22:31 05.05.2026 |
7.37 23.89 |
0.00 0.00 |
12.08 46.21 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.52 19.85 |
19.52 19.52 |
-0.33 -1.66 |
08:02:05 05.05.2026 |
-4.08 -16.59 |
0.00 0.00 |
0.46 2.29 |
||
|
Grifols SA ES0171996087 |
8.97 8.83 |
8.97 8.97 |
0.14 1.63 |
08:09:36 05.05.2026 |
-2.21 -20.26 |
0.00 0.00 |
0.45 5.42 |
||
|
Iberdrola SA ES0144580Y14 |
19.84 19.46 |
19.44 19.84 |
0.38 1.95 |
19:55:45 05.05.2026 |
1.00 5.26 |
2.36 13.44 |
4.03 25.32 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.04 49.45 |
49.14 50.12 |
0.59 1.19 |
13:13:51 05.05.2026 |
-4.36 -7.93 |
2.77 5.79 |
3.40 7.20 |
||
|
Indra Sistemas S.A. ES0118594417 |
51.76 49.90 |
50.02 51.76 |
1.86 3.73 |
16:26:56 05.05.2026 |
-5.79 -10.59 |
0.00 0.00 |
20.76 73.88 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.39 5.41 |
5.39 5.39 |
-0.03 -0.46 |
08:02:06 05.05.2026 |
0.23 4.34 |
0.00 0.00 |
-0.21 -3.65 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.14 4.27 |
4.14 4.14 |
-0.13 -3.09 |
08:09:36 05.05.2026 |
-0.46 -9.84 |
0.00 0.00 |
1.19 38.93 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.30 79.60 |
79.30 79.30 |
-0.30 -0.38 |
08:02:05 05.05.2026 |
7.30 10.04 |
0.00 0.00 |
28.75 56.10 |
||
|
Mapfre ES0124244E34 |
4.06 4.12 |
4.06 4.06 |
-0.06 -1.50 |
08:09:36 05.05.2026 |
0.25 6.54 |
0.00 0.00 |
0.94 30.03 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.01 11.14 |
11.01 11.01 |
-0.13 -1.17 |
08:02:05 05.05.2026 |
3.10 40.47 |
0.00 0.00 |
4.39 68.78 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.31 14.89 |
14.31 14.31 |
-0.58 -3.90 |
08:03:19 05.05.2026 |
2.43 19.77 |
0.00 0.00 |
4.90 49.90 |
||
|
Naturgy Energy ES0116870314 |
26.92 26.66 |
26.92 26.92 |
0.26 0.98 |
09:18:17 05.05.2026 |
0.94 3.57 |
0.00 0.00 |
0.98 3.72 |
||
|
Red Electrica SA ES0173093024 |
14.58 14.75 |
14.58 14.58 |
-0.17 -1.15 |
08:02:05 05.05.2026 |
0.13 0.90 |
0.00 0.00 |
-4.05 -21.79 |
||
|
Repsol S.A. ES0173516115 |
22.90 22.66 |
22.67 22.90 |
0.24 1.06 |
11:02:53 05.05.2026 |
5.25 31.88 |
-4.29 -27.18 |
11.11 104.71 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.59 4.58 |
4.59 4.59 |
0.01 0.31 |
08:02:55 05.05.2026 |
0.71 18.10 |
0.00 0.00 |
1.41 43.75 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.16 9.97 |
9.94 10.16 |
0.19 1.88 |
20:49:54 05.05.2026 |
-0.31 -2.88 |
1.72 19.66 |
4.29 69.36 |
||
|
Solaria Energia ES0165386014 |
24.63 24.70 |
24.14 24.63 |
-0.07 -0.28 |
18:01:25 05.05.2026 |
5.64 30.72 |
0.00 0.00 |
17.44 266.89 |
||
|
Telefonica S.A. ES0178430E18 |
3.87 3.84 |
3.81 3.91 |
0.03 0.81 |
16:00:45 05.05.2026 |
0.39 11.44 |
-0.90 -21.61 |
-0.69 -15.44 |
