IBEX 35 998683 / ES0SI0000005
16’888.20
Pkt
174.20
Pkt
1.04 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
201.60 210.80 |
201.60 201.60 |
-9.20 -4.36 |
08:44:31 23.03.2026 |
44.40 24.61 |
0.00 0.00 |
99.40 79.27 |
||
|
Acerinox S.A. ES0132105018 |
12.10 11.67 |
11.71 12.10 |
0.43 3.68 |
21:46:36 23.03.2026 |
0.21 1.78 |
0.00 0.00 |
0.48 4.16 |
||
|
ACS S.A. ES0167050915 |
105.00 107.60 |
102.20 105.00 |
-2.60 -2.42 |
12:44:49 23.03.2026 |
22.20 26.27 |
0.00 0.00 |
52.30 96.14 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.44 49.00 |
48.57 50.44 |
1.44 2.94 |
14:24:16 23.03.2026 |
-11.64 -18.43 |
-0.38 -0.65 |
-19.74 -27.70 |
||
|
ArcelorMittal LU1598757687 |
44.49 41.39 |
40.00 44.55 |
3.10 7.49 |
21:46:36 23.03.2026 |
7.50 19.69 |
15.58 51.92 |
15.22 50.12 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.90 2.99 |
2.88 2.94 |
-0.09 -3.07 |
10:57:22 23.03.2026 |
-0.26 -7.84 |
0.00 0.00 |
0.31 11.07 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.67 13.26 |
12.67 12.67 |
-0.59 -4.45 |
08:44:31 23.03.2026 |
-0.79 -5.56 |
0.00 0.00 |
2.57 23.81 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.70 17.83 |
17.39 18.70 |
0.87 4.88 |
16:30:37 23.03.2026 |
-1.46 -7.36 |
1.91 11.64 |
4.88 36.26 |
||
|
CAIXABANK S.A. ES0140609019 |
9.81 10.11 |
9.71 9.81 |
-0.30 -3.01 |
12:05:29 23.03.2026 |
-0.51 -4.81 |
0.00 0.00 |
2.48 33.05 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.02 27.15 |
25.02 25.32 |
-2.13 -7.85 |
10:02:01 23.03.2026 |
3.30 12.43 |
0.00 0.00 |
-2.92 -8.91 |
||
|
CIE Automotive SA ES0105630315 |
26.70 25.25 |
25.00 26.70 |
1.45 5.74 |
21:46:36 23.03.2026 |
-2.40 -8.22 |
0.00 0.00 |
4.45 19.91 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.95 20.28 |
19.95 19.95 |
-0.33 -1.63 |
08:15:22 23.03.2026 |
0.18 0.85 |
0.00 0.00 |
3.44 19.13 |
||
|
Enagas S.A. ES0130960018 |
14.66 14.85 |
14.61 14.67 |
-0.19 -1.28 |
21:59:11 23.03.2026 |
1.86 14.18 |
0.00 0.00 |
2.17 16.94 |
||
|
Endesa S.A. ES0130670112 |
34.03 35.52 |
33.91 34.03 |
-1.49 -4.19 |
10:22:36 23.03.2026 |
5.33 17.50 |
0.00 0.00 |
13.15 58.11 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.40 18.87 |
18.40 18.40 |
-0.47 -2.49 |
08:19:17 23.03.2026 |
-3.02 -13.06 |
0.00 0.00 |
-1.90 -8.64 |
||
|
Grifols SA ES0171996087 |
9.05 9.00 |
8.42 9.05 |
0.05 0.51 |
12:39:25 23.03.2026 |
-1.81 -16.60 |
0.00 0.00 |
-0.49 -5.11 |
||
|
Iberdrola SA ES0144580Y14 |
19.17 19.16 |
18.69 19.39 |
0.01 0.05 |
18:42:36 23.03.2026 |
1.48 8.13 |
4.09 26.22 |
5.61 39.79 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.06 51.00 |
49.01 51.06 |
0.06 0.12 |
14:58:22 23.03.2026 |
-3.70 -6.65 |
6.03 13.13 |
5.55 11.96 |
||
|
Indra Sistemas S.A. ES0118594417 |
49.68 50.90 |
47.50 49.96 |
-1.22 -2.40 |
16:33:49 23.03.2026 |
8.88 18.38 |
0.00 0.00 |
30.10 111.07 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
4.92 5.09 |
4.92 4.92 |
-0.16 -3.21 |
08:19:16 23.03.2026 |
0.03 0.58 |
0.00 0.00 |
-0.18 -3.25 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.30 3.98 |
3.84 4.30 |
0.32 8.10 |
16:08:50 23.03.2026 |
-0.64 -13.37 |
0.00 0.00 |
0.67 19.34 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
75.85 78.95 |
75.85 77.30 |
-3.10 -3.93 |
11:45:19 23.03.2026 |
18.80 30.45 |
0.00 0.00 |
27.95 53.14 |
||
|
Mapfre ES0124244E34 |
3.67 3.72 |
3.54 3.67 |
-0.05 -1.34 |
13:04:56 23.03.2026 |
-0.53 -12.35 |
0.00 0.00 |
0.85 29.12 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.30 8.92 |
8.88 9.30 |
0.39 4.32 |
12:34:30 23.03.2026 |
1.39 18.19 |
0.00 0.00 |
2.36 35.28 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.24 13.84 |
13.24 13.24 |
-0.60 -4.34 |
08:15:22 23.03.2026 |
2.38 19.90 |
0.00 0.00 |
4.65 47.91 |
||
|
Naturgy Energy ES0116870314 |
25.58 26.52 |
25.58 25.66 |
-0.94 -3.54 |
09:58:41 23.03.2026 |
0.84 3.33 |
0.00 0.00 |
0.78 3.09 |
||
|
Red Electrica SA ES0173093024 |
14.53 14.75 |
14.53 14.53 |
-0.22 -1.49 |
08:19:17 23.03.2026 |
0.36 2.42 |
0.00 0.00 |
-2.46 -13.92 |
||
|
Repsol S.A. ES0173516115 |
22.27 23.87 |
22.21 23.79 |
-1.60 -6.70 |
20:52:03 23.03.2026 |
9.05 58.77 |
-4.29 -27.18 |
12.25 100.41 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.11 3.97 |
3.88 4.11 |
0.15 3.68 |
21:46:36 23.03.2026 |
0.36 9.41 |
0.00 0.00 |
0.84 25.38 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.62 9.10 |
8.84 9.80 |
0.52 5.71 |
21:52:58 23.03.2026 |
-0.29 -2.91 |
1.03 11.86 |
3.12 47.54 |
||
|
Solaria Energia ES0165386014 |
22.60 22.28 |
22.60 22.60 |
0.32 1.44 |
08:44:06 23.03.2026 |
5.00 29.34 |
0.00 0.00 |
14.46 190.57 |
||
|
Telefonica S.A. ES0178430E18 |
3.54 3.60 |
3.49 3.55 |
-0.06 -1.72 |
13:35:00 23.03.2026 |
0.23 6.68 |
-0.90 -21.61 |
-0.68 -15.70 |
