IBEX 35 998683 / ES0SI0000005
17’875.80
Pkt
-485.00
Pkt
-2.64 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
240.60 240.60 |
240.60 240.60 |
0.00 0.00 |
08:24:49 03.03.2026 |
45.70 26.34 |
0.00 0.00 |
102.70 88.15 |
||
|
Acerinox S.A. ES0132105018 |
12.21 13.33 |
12.12 13.21 |
-1.12 -8.40 |
21:49:50 03.03.2026 |
1.18 9.80 |
0.00 0.00 |
2.30 21.06 |
||
|
ACS S.A. ES0167050915 |
104.20 108.60 |
102.40 107.10 |
-4.40 -4.05 |
13:19:01 03.03.2026 |
28.50 35.67 |
0.00 0.00 |
57.15 111.51 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.04 51.24 |
50.04 51.02 |
-1.20 -2.34 |
14:34:38 03.03.2026 |
-14.11 -22.26 |
-0.38 -0.65 |
-19.29 -28.14 |
||
|
ArcelorMittal LU1598757687 |
51.28 55.20 |
51.00 54.72 |
-3.92 -7.10 |
21:49:50 03.03.2026 |
19.01 51.87 |
27.29 96.19 |
28.21 102.77 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.00 3.12 |
3.00 3.10 |
-0.12 -3.91 |
11:48:24 03.03.2026 |
0.13 4.10 |
0.00 0.00 |
0.65 24.53 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.59 13.71 |
13.59 13.59 |
-0.13 -0.91 |
08:24:49 03.03.2026 |
0.48 3.45 |
0.00 0.00 |
5.06 54.26 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.00 18.89 |
17.83 18.75 |
-0.89 -4.71 |
17:03:03 03.03.2026 |
1.58 8.50 |
4.57 29.43 |
7.21 55.93 |
||
|
CAIXABANK S.A. ES0140609019 |
9.93 10.28 |
9.89 10.13 |
-0.35 -3.44 |
14:09:48 03.03.2026 |
1.13 11.93 |
0.00 0.00 |
3.86 57.36 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.23 30.53 |
32.23 32.23 |
1.70 5.57 |
08:05:24 03.03.2026 |
5.18 20.11 |
0.00 0.00 |
-2.85 -8.43 |
||
|
CIE Automotive SA ES0105630315 |
28.70 30.45 |
28.70 30.15 |
-1.75 -5.75 |
21:49:50 03.03.2026 |
1.55 5.30 |
0.00 0.00 |
7.60 32.76 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 21.70 |
21.36 21.36 |
-0.34 -1.57 |
08:10:26 03.03.2026 |
1.30 6.37 |
0.00 0.00 |
3.61 19.96 |
||
|
Enagas S.A. ES0130960018 |
14.78 15.46 |
14.70 15.32 |
-0.68 -4.37 |
20:17:11 03.03.2026 |
0.90 6.34 |
0.00 0.00 |
2.59 20.70 |
||
|
Endesa S.A. ES0130670112 |
32.88 34.41 |
32.88 33.68 |
-1.53 -4.45 |
13:55:37 03.03.2026 |
3.57 11.37 |
0.00 0.00 |
13.00 59.17 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
22.20 22.14 |
22.20 22.20 |
0.06 0.27 |
08:01:34 03.03.2026 |
0.10 0.42 |
0.00 0.00 |
1.64 7.30 |
||
|
Grifols SA ES0171996087 |
10.06 10.39 |
10.06 10.27 |
-0.33 -3.13 |
15:06:34 03.03.2026 |
0.35 3.32 |
0.00 0.00 |
0.00 -0.05 |
||
|
Iberdrola SA ES0144580Y14 |
19.10 19.61 |
19.00 19.73 |
-0.52 -2.63 |
17:16:28 03.03.2026 |
1.84 10.07 |
3.84 23.69 |
6.25 45.29 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.14 54.34 |
52.14 52.90 |
-2.20 -4.05 |
13:38:17 03.03.2026 |
9.39 19.54 |
13.90 31.92 |
5.78 11.19 |
||
|
Indra Sistemas S.A. ES0118594417 |
60.95 62.55 |
60.95 62.60 |
-1.60 -2.56 |
17:23:23 03.03.2026 |
15.26 32.72 |
0.00 0.00 |
41.08 197.31 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.42 5.56 |
5.42 5.42 |
-0.14 -2.43 |
08:05:24 03.03.2026 |
0.27 5.25 |
0.00 0.00 |
-0.18 -3.13 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.32 4.64 |
4.25 4.56 |
-0.33 -7.00 |
17:15:52 03.03.2026 |
0.56 12.44 |
0.00 0.00 |
1.15 29.33 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
82.60 82.75 |
81.55 82.60 |
-0.15 -0.18 |
08:15:08 03.03.2026 |
22.85 38.93 |
0.00 0.00 |
27.20 50.05 |
||
|
Mapfre ES0124244E34 |
3.82 3.87 |
3.79 3.82 |
-0.05 -1.29 |
09:09:45 03.03.2026 |
-0.05 -1.25 |
0.00 0.00 |
1.24 45.54 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.76 7.93 |
7.76 7.93 |
-0.18 -2.21 |
14:50:51 03.03.2026 |
0.74 10.26 |
0.00 0.00 |
0.77 10.80 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.00 14.62 |
14.00 14.43 |
-0.62 -4.24 |
11:15:54 03.03.2026 |
1.58 12.68 |
0.00 0.00 |
3.57 34.10 |
||
|
Naturgy Energy ES0116870314 |
24.92 26.40 |
24.62 24.92 |
-1.48 -5.61 |
15:02:46 03.03.2026 |
-0.22 -0.84 |
0.00 0.00 |
1.10 4.40 |
||
|
Red Electrica SA ES0173093024 |
15.23 15.25 |
15.23 15.23 |
-0.02 -0.13 |
08:05:24 03.03.2026 |
0.72 4.73 |
0.00 0.00 |
-1.06 -6.24 |
||
|
Repsol S.A. ES0173516115 |
20.80 20.57 |
19.96 20.80 |
0.23 1.12 |
17:26:23 03.03.2026 |
3.39 21.58 |
-4.29 -27.18 |
6.78 55.17 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.20 4.45 |
4.20 4.41 |
-0.26 -5.79 |
21:49:50 03.03.2026 |
0.73 19.18 |
0.00 0.00 |
1.28 38.86 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.59 10.40 |
9.43 10.28 |
-0.80 -7.71 |
18:04:50 03.03.2026 |
1.86 20.12 |
3.04 37.67 |
4.90 79.09 |
||
|
Solaria Energia ES0165386014 |
18.44 21.34 |
18.44 20.85 |
-2.91 -13.61 |
16:20:11 03.03.2026 |
4.43 26.35 |
0.00 0.00 |
13.20 164.42 |
||
|
Telefonica S.A. ES0178430E18 |
3.57 3.71 |
3.55 3.69 |
-0.14 -3.83 |
16:53:12 03.03.2026 |
-0.12 -3.17 |
-0.90 -21.61 |
-0.67 -15.64 |
