IBEX 35 998683 / ES0SI0000005
16’585.70
Pkt
112.60
Pkt
0.68 %
03.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
170.60 172.10 |
170.60 170.60 |
-1.50 -0.87 |
08:07:05 04.12.2025 |
5.10 3.06 |
0.00 0.00 |
52.20 43.57 |
||
|
Acerinox S.A. ES0132105018 |
11.90 11.87 |
11.90 11.90 |
0.03 0.25 |
08:00:42 04.12.2025 |
1.71 16.47 |
0.00 0.00 |
2.56 26.80 |
||
|
ACS S.A. ES0167050915 |
81.90 81.85 |
80.95 81.90 |
0.05 0.06 |
17:19:19 04.12.2025 |
13.95 21.83 |
0.00 0.00 |
33.67 76.21 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.38 61.66 |
62.38 62.38 |
0.72 1.17 |
08:07:37 04.12.2025 |
-6.18 -8.94 |
-0.38 -0.65 |
-3.54 -5.32 |
||
|
ArcelorMittal LU1598757687 |
36.97 36.86 |
36.97 36.97 |
0.11 0.30 |
08:00:42 04.12.2025 |
9.94 36.15 |
10.76 40.33 |
13.27 54.90 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.20 3.16 |
3.20 3.20 |
0.04 1.20 |
08:07:36 04.12.2025 |
-0.04 -1.36 |
0.00 0.00 |
1.39 77.85 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.54 13.93 |
13.54 13.54 |
-0.39 -2.80 |
08:07:05 04.12.2025 |
0.84 6.60 |
0.00 0.00 |
6.04 81.23 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.04 19.01 |
18.82 19.07 |
0.03 0.16 |
19:04:48 04.12.2025 |
3.32 21.50 |
5.54 41.91 |
9.78 109.00 |
||
|
CAIXABANK S.A. ES0140609019 |
9.84 10.04 |
9.84 9.84 |
-0.20 -1.96 |
08:02:29 04.12.2025 |
1.29 15.17 |
0.00 0.00 |
4.59 88.37 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.02 24.99 |
25.02 25.11 |
0.03 0.12 |
09:00:21 04.12.2025 |
-4.75 -15.58 |
0.00 0.00 |
-8.36 -24.52 |
||
|
CIE Automotive SA ES0105630315 |
27.00 28.00 |
27.00 27.00 |
-1.00 -3.57 |
08:00:42 04.12.2025 |
2.90 10.84 |
0.00 0.00 |
4.90 19.80 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.80 20.92 |
20.80 20.80 |
-0.12 -0.57 |
08:02:29 04.12.2025 |
-1.58 -7.09 |
0.00 0.00 |
0.60 2.98 |
||
|
Enagas S.A. ES0130960018 |
13.91 13.96 |
13.91 13.91 |
-0.05 -0.36 |
10:06:33 04.12.2025 |
1.14 8.65 |
0.00 0.00 |
1.35 10.41 |
||
|
Endesa S.A. ES0130670112 |
30.73 30.97 |
30.73 30.73 |
-0.24 -0.77 |
08:07:05 04.12.2025 |
5.48 21.29 |
0.00 0.00 |
10.22 48.67 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.38 23.56 |
23.38 23.38 |
-0.18 -0.76 |
08:07:37 04.12.2025 |
-0.58 -2.39 |
0.00 0.00 |
-0.76 -3.11 |
||
|
Grifols SA ES0171996087 |
10.30 10.37 |
10.30 10.30 |
-0.07 -0.68 |
08:07:05 04.12.2025 |
-1.60 -13.26 |
0.00 0.00 |
1.98 23.29 |
||
|
Iberdrola SA ES0144580Y14 |
18.00 18.05 |
17.93 18.18 |
-0.05 -0.25 |
20:21:59 04.12.2025 |
2.14 13.54 |
1.87 11.63 |
4.44 32.86 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.56 53.90 |
53.38 54.56 |
0.66 1.22 |
17:42:23 04.12.2025 |
8.05 19.52 |
1.85 3.90 |
-4.39 -8.18 |
||
|
Indra Sistemas S.A. ES0118594417 |
46.68 46.06 |
46.68 47.60 |
0.62 1.35 |
11:37:06 04.12.2025 |
11.36 34.16 |
0.00 0.00 |
27.82 165.60 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.20 5.22 |
5.20 5.20 |
-0.02 -0.38 |
08:07:36 04.12.2025 |
-0.38 -6.77 |
0.00 0.00 |
-0.16 -3.06 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.45 4.40 |
4.45 4.45 |
0.05 1.07 |
08:07:05 04.12.2025 |
0.16 3.66 |
0.00 0.00 |
1.45 47.54 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.95 59.45 |
59.95 59.95 |
0.50 0.84 |
08:07:37 04.12.2025 |
1.10 1.87 |
0.00 0.00 |
-3.80 -5.96 |
||
|
Mapfre ES0124244E34 |
3.99 4.04 |
3.94 3.99 |
-0.05 -1.24 |
09:30:54 04.12.2025 |
0.20 5.21 |
0.00 0.00 |
1.48 59.81 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.27 7.24 |
7.27 7.27 |
0.04 0.48 |
08:07:37 04.12.2025 |
-0.72 -8.98 |
0.00 0.00 |
0.52 7.73 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.62 12.60 |
12.62 12.62 |
0.02 0.16 |
08:02:29 04.12.2025 |
0.08 0.64 |
0.00 0.00 |
2.32 22.66 |
||
|
Naturgy Energy ES0116870314 |
27.22 27.34 |
27.22 27.30 |
-0.12 -0.44 |
13:08:44 04.12.2025 |
-0.32 -1.20 |
0.00 0.00 |
2.98 12.77 |
||
|
Red Electrica SA ES0173093024 |
15.12 15.29 |
15.12 15.12 |
-0.17 -1.11 |
08:07:36 04.12.2025 |
-1.45 -8.79 |
0.00 0.00 |
-1.63 -9.77 |
||
|
Repsol S.A. ES0173516115 |
16.15 16.47 |
16.15 16.54 |
-0.32 -1.94 |
13:26:13 04.12.2025 |
2.16 15.41 |
-4.29 -27.18 |
4.52 38.77 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.84 3.83 |
3.84 3.84 |
0.01 0.26 |
08:00:42 04.12.2025 |
0.20 5.67 |
0.00 0.00 |
0.74 24.26 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.41 9.43 |
9.38 9.41 |
-0.03 -0.29 |
14:31:54 04.12.2025 |
1.25 15.53 |
2.26 32.08 |
4.92 112.55 |
||
|
Solaria Energia ES0165386014 |
16.90 17.13 |
16.90 16.92 |
-0.23 -1.34 |
15:30:24 04.12.2025 |
3.01 22.56 |
0.00 0.00 |
7.45 83.60 |
||
|
Telefonica S.A. ES0178430E18 |
3.65 3.66 |
3.61 3.66 |
0.00 -0.11 |
16:12:10 04.12.2025 |
-0.86 -18.84 |
-0.90 -21.61 |
-0.59 -13.81 |
