IBEX 35 998683 / ES0SI0000005
19’847.50
Pkt
-87.40
Pkt
-0.44 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
208.60 209.20 |
208.60 208.60 |
-0.60 -0.29 |
08:24:29 20.08.2026 |
-38.60 -15.55 |
0.00 0.00 |
36.00 20.74 |
||
|
Acerinox S.A. ES0132105018 |
17.36 17.36 |
17.36 17.36 |
0.00 0.00 |
08:00:56 20.08.2026 |
3.48 23.98 |
0.00 0.00 |
7.35 69.08 |
||
|
ACS S.A. ES0167050915 |
103.40 105.80 |
103.40 105.00 |
-2.40 -2.27 |
19:18:02 20.08.2026 |
-19.60 -15.03 |
0.00 0.00 |
45.40 69.42 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.68 56.34 |
56.68 56.68 |
0.34 0.60 |
08:01:07 20.08.2026 |
6.20 12.30 |
-0.38 -0.65 |
-14.86 -20.79 |
||
|
ArcelorMittal LU1598757687 |
63.18 61.92 |
63.18 63.18 |
1.26 2.03 |
08:00:56 20.08.2026 |
10.72 20.38 |
7.38 13.19 |
34.16 117.15 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.64 3.60 |
3.56 3.64 |
0.04 1.14 |
09:35:51 20.08.2026 |
0.42 13.08 |
0.00 0.00 |
0.22 6.40 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.28 16.56 |
16.28 16.28 |
-0.28 -1.69 |
08:24:29 20.08.2026 |
3.06 22.32 |
0.00 0.00 |
3.85 29.80 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.52 24.73 |
24.52 24.52 |
-0.21 -0.85 |
08:01:08 20.08.2026 |
5.94 31.39 |
4.84 24.20 |
8.48 51.83 |
||
|
CAIXABANK S.A. ES0140609019 |
12.62 12.70 |
12.62 12.62 |
-0.08 -0.63 |
08:05:28 20.08.2026 |
2.27 21.20 |
0.00 0.00 |
4.21 48.07 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.41 26.30 |
26.41 26.41 |
0.11 0.42 |
08:11:44 20.08.2026 |
-0.98 -3.42 |
0.00 0.00 |
-2.61 -8.63 |
||
|
CIE Automotive SA ES0105630315 |
25.70 25.60 |
25.70 25.70 |
0.10 0.39 |
08:00:56 20.08.2026 |
-2.40 -8.57 |
0.00 0.00 |
-1.00 -3.76 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.50 20.70 |
20.50 20.50 |
-0.20 -0.97 |
08:05:28 20.08.2026 |
-1.84 -8.08 |
0.00 0.00 |
-2.18 -9.43 |
||
|
Enagas S.A. ES0130960018 |
16.78 16.79 |
16.78 16.78 |
-0.01 -0.06 |
08:01:08 20.08.2026 |
-0.12 -0.71 |
0.00 0.00 |
3.47 26.10 |
||
|
Endesa S.A. ES0130670112 |
41.07 41.55 |
41.07 41.07 |
-0.48 -1.16 |
08:24:29 20.08.2026 |
5.14 14.08 |
0.00 0.00 |
14.92 55.84 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.01 18.77 |
19.01 19.01 |
0.24 1.28 |
08:01:08 20.08.2026 |
1.14 6.22 |
0.00 0.00 |
-4.94 -20.25 |
||
|
Grifols SA ES0171996087 |
9.93 9.88 |
9.93 9.93 |
0.05 0.49 |
08:24:29 20.08.2026 |
0.78 8.81 |
0.00 0.00 |
-2.73 -21.97 |
||
|
Iberdrola SA ES0144580Y14 |
20.07 20.11 |
19.97 20.11 |
-0.04 -0.20 |
15:20:47 20.08.2026 |
0.72 3.68 |
0.09 0.45 |
3.94 24.32 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.60 56.66 |
57.60 57.98 |
0.94 1.66 |
12:17:57 20.08.2026 |
6.20 12.36 |
-1.40 -2.42 |
12.68 29.03 |
||
|
Indra Sistemas S.A. ES0118594417 |
60.94 62.12 |
60.88 61.52 |
-1.18 -1.90 |
09:16:26 20.08.2026 |
14.26 28.49 |
0.00 0.00 |
29.66 85.57 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.35 5.39 |
5.35 5.35 |
-0.04 -0.74 |
08:01:08 20.08.2026 |
0.29 5.51 |
0.00 0.00 |
-0.17 -2.89 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.93 4.93 |
4.93 4.93 |
0.00 0.04 |
08:24:29 20.08.2026 |
0.75 16.90 |
0.00 0.00 |
0.73 16.35 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.55 57.90 |
59.55 59.55 |
1.65 2.85 |
08:01:07 20.08.2026 |
-0.30 -0.51 |
0.00 0.00 |
1.35 2.38 |
||
|
Mapfre ES0124244E34 |
4.32 4.36 |
4.32 4.32 |
-0.04 -0.83 |
12:23:16 20.08.2026 |
0.18 4.28 |
0.00 0.00 |
0.60 15.67 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.04 10.00 |
10.04 10.04 |
0.05 0.45 |
08:28:51 20.08.2026 |
-1.58 -13.52 |
0.00 0.00 |
1.96 23.97 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.88 13.98 |
13.88 13.88 |
-0.10 -0.72 |
08:05:28 20.08.2026 |
0.13 0.91 |
0.00 0.00 |
1.65 12.93 |
||
|
Naturgy Energy ES0116870314 |
29.54 29.72 |
29.54 29.56 |
-0.18 -0.61 |
19:14:41 20.08.2026 |
1.44 5.24 |
0.00 0.00 |
1.72 6.32 |
||
|
Red Electrica SA ES0173093024 |
14.96 15.22 |
14.96 14.96 |
-0.26 -1.71 |
08:01:08 20.08.2026 |
0.82 5.77 |
0.00 0.00 |
-1.37 -8.36 |
||
|
Repsol S.A. ES0173516115 |
28.07 27.20 |
27.30 28.27 |
0.87 3.20 |
16:32:38 20.08.2026 |
4.31 19.00 |
-4.29 -27.18 |
13.65 102.25 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.45 4.50 |
4.45 4.45 |
-0.05 -1.11 |
08:00:56 20.08.2026 |
-0.08 -1.85 |
0.00 0.00 |
0.67 17.62 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.30 12.25 |
12.18 12.30 |
0.05 0.41 |
19:19:41 20.08.2026 |
2.50 24.58 |
1.97 18.38 |
4.49 54.70 |
||
|
Solaria Energia ES0165386014 |
16.82 16.77 |
16.82 17.06 |
0.05 0.30 |
19:14:42 20.08.2026 |
-7.43 -31.02 |
0.00 0.00 |
4.12 33.23 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.70 |
3.66 3.68 |
-0.04 -1.14 |
18:12:24 20.08.2026 |
-0.36 -8.96 |
-0.90 -21.61 |
-1.18 -24.35 |
