IBEX 35 998683 / ES0SI0000005
19’322.80
Pkt
218.50
Pkt
1.14 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
249.20 248.80 |
249.20 249.20 |
0.40 0.16 |
08:06:25 10.07.2026 |
23.80 10.16 |
0.00 0.00 |
105.00 68.63 |
||
|
Acerinox S.A. ES0132105018 |
15.36 15.51 |
15.36 15.36 |
-0.15 -0.97 |
08:01:16 10.07.2026 |
2.17 16.40 |
0.00 0.00 |
4.54 41.80 |
||
|
ACS S.A. ES0167050915 |
118.80 116.60 |
118.80 118.80 |
2.20 1.89 |
08:06:25 10.07.2026 |
3.40 2.86 |
0.00 0.00 |
65.85 116.86 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.50 49.44 |
49.95 51.50 |
2.06 4.17 |
15:50:20 10.07.2026 |
0.58 1.13 |
-0.38 -0.65 |
-19.12 -27.00 |
||
|
ArcelorMittal LU1598757687 |
55.62 54.30 |
55.62 55.62 |
1.32 2.43 |
08:48:50 10.07.2026 |
4.62 8.97 |
15.86 39.39 |
28.02 99.72 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.16 3.18 |
3.16 3.16 |
-0.02 -0.57 |
08:02:38 10.07.2026 |
0.03 0.86 |
0.00 0.00 |
0.18 6.04 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.99 14.74 |
14.99 14.99 |
0.26 1.73 |
08:06:25 10.07.2026 |
1.00 7.08 |
0.00 0.00 |
3.82 33.78 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.55 22.15 |
22.18 22.55 |
0.40 1.81 |
14:58:42 10.07.2026 |
3.26 16.68 |
2.73 13.60 |
9.44 70.59 |
||
|
CAIXABANK S.A. ES0140609019 |
12.40 12.25 |
12.40 12.40 |
0.15 1.22 |
08:04:01 10.07.2026 |
2.42 23.29 |
0.00 0.00 |
5.18 67.98 |
||
|
Cellnex Telecom S.A. ES0105066007 |
24.50 25.11 |
24.50 24.50 |
-0.61 -2.43 |
08:02:38 10.07.2026 |
-4.87 -15.95 |
0.00 0.00 |
-6.64 -20.55 |
||
|
CIE Automotive SA ES0105630315 |
26.15 26.45 |
26.15 26.15 |
-0.30 -1.13 |
08:01:16 10.07.2026 |
-2.45 -8.52 |
0.00 0.00 |
1.05 4.16 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.66 21.84 |
21.66 21.66 |
-0.18 -0.82 |
08:04:01 10.07.2026 |
0.20 0.90 |
0.00 0.00 |
0.26 1.18 |
||
|
Enagas S.A. ES0130960018 |
16.82 16.79 |
16.77 16.89 |
0.03 0.18 |
15:30:46 10.07.2026 |
-0.50 -2.92 |
0.00 0.00 |
3.27 24.49 |
||
|
Endesa S.A. ES0130670112 |
38.63 38.81 |
38.63 38.63 |
-0.18 -0.46 |
08:06:25 10.07.2026 |
-0.08 -0.21 |
0.00 0.00 |
12.21 46.01 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.56 19.01 |
18.56 18.56 |
-0.45 -2.37 |
08:02:38 10.07.2026 |
-1.88 -8.74 |
0.00 0.00 |
-2.14 -9.83 |
||
|
Grifols SA ES0171996087 |
8.86 9.07 |
8.86 8.86 |
-0.21 -2.34 |
08:06:25 10.07.2026 |
-0.57 -6.04 |
0.00 0.00 |
-1.49 -14.30 |
||
|
Iberdrola SA ES0144580Y14 |
20.93 20.96 |
20.70 20.96 |
-0.03 -0.14 |
17:21:57 10.07.2026 |
0.74 3.65 |
2.08 10.98 |
5.39 34.48 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.42 55.26 |
55.12 55.70 |
0.16 0.29 |
16:29:58 10.07.2026 |
3.40 6.41 |
-0.34 -0.60 |
13.21 30.56 |
||
|
Indra Sistemas S.A. ES0118594417 |
49.41 50.96 |
49.41 49.41 |
-1.55 -3.04 |
08:02:37 10.07.2026 |
-1.18 -2.23 |
0.00 0.00 |
13.80 36.35 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:02:37 10.07.2026 |
0.31 5.84 |
0.00 0.00 |
-0.31 -5.15 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.54 5.30 |
5.41 5.54 |
0.23 4.41 |
10:25:14 10.07.2026 |
1.02 22.46 |
0.00 0.00 |
1.45 35.39 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.15 57.10 |
56.15 56.15 |
-0.95 -1.66 |
08:00:29 10.07.2026 |
-25.50 -30.89 |
0.00 0.00 |
2.25 4.11 |
||
|
Mapfre ES0124244E34 |
4.36 4.33 |
4.36 4.36 |
0.03 0.74 |
08:06:25 10.07.2026 |
0.31 7.62 |
0.00 0.00 |
0.84 23.66 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.14 11.25 |
11.14 11.14 |
-0.11 -0.98 |
08:02:38 10.07.2026 |
1.10 10.48 |
0.00 0.00 |
4.26 58.04 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.73 14.69 |
14.73 14.73 |
0.04 0.27 |
08:04:01 10.07.2026 |
-0.10 -0.66 |
0.00 0.00 |
4.00 36.36 |
||
|
Naturgy Energy ES0116870314 |
28.18 27.92 |
28.18 28.18 |
0.26 0.93 |
08:15:28 10.07.2026 |
1.34 5.17 |
0.00 0.00 |
0.02 0.07 |
||
|
Red Electrica SA ES0173093024 |
15.04 15.23 |
15.04 15.04 |
-0.19 -1.25 |
08:02:38 10.07.2026 |
0.09 0.60 |
0.00 0.00 |
-2.35 -13.41 |
||
|
Repsol S.A. ES0173516115 |
23.14 23.10 |
22.80 23.39 |
0.04 0.17 |
17:25:59 10.07.2026 |
-0.34 -1.51 |
-4.29 -27.18 |
9.60 76.19 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.77 4.71 |
4.76 4.77 |
0.06 1.23 |
16:17:58 10.07.2026 |
0.05 1.16 |
0.00 0.00 |
1.17 33.24 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.13 12.13 |
12.08 12.16 |
0.00 0.00 |
17:13:13 10.07.2026 |
2.02 19.31 |
2.27 22.21 |
5.11 69.22 |
||
|
Solaria Energia ES0165386014 |
18.61 18.62 |
18.61 18.61 |
-0.02 -0.08 |
08:15:29 10.07.2026 |
-5.35 -21.97 |
0.00 0.00 |
9.04 90.76 |
||
|
Telefonica S.A. ES0178430E18 |
3.54 3.47 |
3.46 3.54 |
0.06 1.81 |
15:42:03 10.07.2026 |
-0.41 -10.32 |
-0.90 -21.61 |
-0.99 -22.02 |
