IBEX 35 998683 / ES0SI0000005
18’387.40
Pkt
402.10
Pkt
2.24 %
25.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
253.00 250.20 |
253.00 253.00 |
2.80 1.12 |
08:26:39 25.05.2026 |
53.00 26.96 |
0.00 0.00 |
114.10 84.21 |
||
|
Acerinox S.A. ES0132105018 |
15.44 15.08 |
15.18 15.44 |
0.36 2.39 |
19:32:51 25.05.2026 |
1.90 14.54 |
0.00 0.00 |
4.43 42.03 |
||
|
ACS S.A. ES0167050915 |
124.70 124.00 |
122.70 124.70 |
0.70 0.56 |
10:58:56 25.05.2026 |
18.90 17.73 |
0.00 0.00 |
64.20 104.73 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.76 52.12 |
51.76 51.76 |
-0.36 -0.69 |
08:06:06 25.05.2026 |
3.04 6.23 |
-0.38 -0.65 |
-21.64 -29.44 |
||
|
ArcelorMittal LU1598757687 |
58.10 56.46 |
57.36 58.10 |
1.64 2.90 |
19:32:51 25.05.2026 |
-0.98 -1.79 |
19.75 58.00 |
26.09 94.15 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.50 3.39 |
3.47 3.50 |
0.11 3.16 |
15:32:01 25.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.46 16.32 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.29 13.83 |
13.88 14.29 |
0.46 3.33 |
12:37:22 25.05.2026 |
-0.36 -2.59 |
0.00 0.00 |
2.03 17.56 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.93 19.36 |
19.63 19.93 |
0.58 2.97 |
13:47:15 25.05.2026 |
-0.39 -1.94 |
1.77 9.97 |
5.78 42.17 |
||
|
CAIXABANK S.A. ES0140609019 |
11.55 11.50 |
11.55 11.58 |
0.05 0.43 |
09:28:19 25.05.2026 |
0.10 0.91 |
0.00 0.00 |
3.45 45.14 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.00 28.74 |
29.00 29.00 |
0.26 0.90 |
08:01:16 25.05.2026 |
-1.09 -3.64 |
0.00 0.00 |
-4.62 -13.79 |
||
|
CIE Automotive SA ES0105630315 |
29.65 29.10 |
29.55 29.65 |
0.55 1.89 |
19:32:51 25.05.2026 |
-1.35 -4.46 |
0.00 0.00 |
5.30 22.41 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.66 23.34 |
23.66 23.66 |
0.32 1.37 |
08:28:53 25.05.2026 |
1.98 9.29 |
0.00 0.00 |
5.53 31.12 |
||
|
Enagas S.A. ES0130960018 |
17.24 17.19 |
17.22 17.27 |
0.05 0.29 |
15:21:28 25.05.2026 |
1.99 13.42 |
0.00 0.00 |
3.03 21.97 |
||
|
Endesa S.A. ES0130670112 |
36.00 36.41 |
36.00 36.00 |
-0.41 -1.13 |
08:26:39 25.05.2026 |
4.54 14.47 |
0.00 0.00 |
8.89 32.90 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.93 19.02 |
18.93 18.93 |
-0.09 -0.47 |
08:06:06 25.05.2026 |
-5.71 -23.58 |
0.00 0.00 |
-3.23 -14.86 |
||
|
Grifols SA ES0171996087 |
9.54 9.55 |
9.36 9.61 |
-0.01 -0.10 |
11:19:14 25.05.2026 |
-2.14 -19.16 |
0.00 0.00 |
-0.12 -1.36 |
||
|
Iberdrola SA ES0144580Y14 |
19.83 19.72 |
19.68 19.83 |
0.12 0.58 |
18:03:05 25.05.2026 |
-0.16 -0.78 |
1.68 9.34 |
3.46 21.39 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.64 51.04 |
50.92 51.64 |
0.60 1.18 |
10:01:31 25.05.2026 |
-6.92 -12.00 |
4.20 9.02 |
2.17 4.47 |
||
|
Indra Sistemas S.A. ES0118594417 |
53.48 52.82 |
53.04 53.50 |
0.66 1.25 |
12:14:47 25.05.2026 |
-1.21 -2.24 |
0.00 0.00 |
19.30 57.72 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.57 5.52 |
5.57 5.57 |
0.05 0.82 |
08:06:05 25.05.2026 |
0.16 3.04 |
0.00 0.00 |
-0.49 -8.28 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.69 4.55 |
4.69 4.78 |
0.14 2.99 |
08:26:39 25.05.2026 |
-0.59 -11.89 |
0.00 0.00 |
0.42 10.74 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 60.15 |
59.45 59.45 |
-0.70 -1.16 |
08:06:06 25.05.2026 |
-21.10 -26.71 |
0.00 0.00 |
5.35 10.18 |
||
|
Mapfre ES0124244E34 |
4.12 4.18 |
4.12 4.12 |
-0.07 -1.58 |
08:26:39 25.05.2026 |
0.24 6.19 |
0.00 0.00 |
0.63 17.98 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.50 11.61 |
11.50 11.50 |
-0.11 -0.95 |
08:06:06 25.05.2026 |
3.71 46.78 |
0.00 0.00 |
5.00 75.17 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.03 14.70 |
15.03 15.03 |
0.33 2.24 |
08:28:53 25.05.2026 |
0.76 5.54 |
0.00 0.00 |
3.91 36.99 |
||
|
Naturgy Energy ES0116870314 |
29.66 29.70 |
29.56 29.70 |
-0.04 -0.13 |
17:06:00 25.05.2026 |
2.30 8.98 |
0.00 0.00 |
1.68 6.41 |
||
|
Red Electrica SA ES0173093024 |
14.91 14.92 |
14.91 14.91 |
-0.01 -0.07 |
08:06:06 25.05.2026 |
-1.00 -6.29 |
0.00 0.00 |
-3.69 -19.85 |
||
|
Repsol S.A. ES0173516115 |
21.74 22.39 |
21.54 21.77 |
-0.65 -2.90 |
17:13:44 25.05.2026 |
4.52 24.80 |
-4.29 -27.18 |
11.07 95.02 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.65 4.43 |
4.50 4.70 |
0.22 4.92 |
19:32:51 25.05.2026 |
0.17 3.94 |
0.00 0.00 |
0.99 27.89 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.85 10.48 |
10.61 10.85 |
0.37 3.51 |
18:24:59 25.05.2026 |
-0.14 -1.26 |
1.82 20.61 |
3.58 50.94 |
||
|
Solaria Energia ES0165386014 |
24.38 23.40 |
24.38 24.44 |
0.98 4.19 |
17:06:00 25.05.2026 |
4.37 22.79 |
0.00 0.00 |
17.02 261.96 |
||
|
Telefonica S.A. ES0178430E18 |
4.11 4.08 |
4.11 4.11 |
0.02 0.59 |
08:01:40 25.05.2026 |
0.52 14.44 |
-0.90 -21.61 |
-0.48 -10.48 |
