IBEX 35 998683 / ES0SI0000005
19’757.70
Pkt
345.00
Pkt
1.78 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
250.80 241.60 |
0.00 0.00 |
9.20 3.81 |
07:48:32 31.07.2026 |
1.20 0.50 |
0.00 0.00 |
72.20 42.72 |
||
|
Acerinox S.A. ES0132105018 |
17.43 17.14 |
17.43 17.43 |
0.29 1.69 |
08:02:35 31.07.2026 |
4.60 34.61 |
0.00 0.00 |
7.80 77.30 |
||
|
ACS S.A. ES0167050915 |
107.90 109.40 |
0.00 0.00 |
-1.50 -1.37 |
07:48:32 31.07.2026 |
-13.80 -11.53 |
0.00 0.00 |
44.05 71.22 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.38 54.22 |
54.38 54.38 |
0.16 0.30 |
08:07:14 31.07.2026 |
2.60 5.35 |
-0.38 -0.65 |
-20.40 -28.48 |
||
|
ArcelorMittal LU1598757687 |
60.34 57.26 |
60.34 60.34 |
3.08 5.38 |
08:02:35 31.07.2026 |
10.09 20.60 |
13.32 29.12 |
30.71 108.32 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.29 3.30 |
3.29 3.29 |
-0.01 -0.24 |
08:07:13 31.07.2026 |
0.07 2.07 |
0.00 0.00 |
0.31 10.31 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.96 15.47 |
0.00 0.00 |
0.49 3.17 |
07:48:32 31.07.2026 |
1.88 13.32 |
0.00 0.00 |
3.53 28.33 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.94 23.90 |
23.94 23.94 |
0.04 0.17 |
08:07:14 31.07.2026 |
4.78 25.85 |
2.22 10.56 |
9.75 72.22 |
||
|
CAIXABANK S.A. ES0140609019 |
12.69 12.53 |
12.69 12.69 |
0.17 1.32 |
08:05:38 31.07.2026 |
2.76 25.95 |
0.00 0.00 |
5.38 67.38 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.12 26.81 |
27.12 27.12 |
0.31 1.16 |
08:04:33 31.07.2026 |
-1.87 -6.50 |
0.00 0.00 |
-4.23 -13.59 |
||
|
CIE Automotive SA ES0105630315 |
26.30 25.90 |
26.30 26.30 |
0.40 1.54 |
08:02:35 31.07.2026 |
-2.65 -9.22 |
0.00 0.00 |
-0.55 -2.06 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.18 21.48 |
22.18 22.18 |
0.70 3.26 |
08:05:38 31.07.2026 |
-0.86 -3.85 |
0.00 0.00 |
-2.62 -10.86 |
||
|
Enagas S.A. ES0130960018 |
16.97 16.92 |
16.97 16.97 |
0.05 0.30 |
08:07:14 31.07.2026 |
0.16 0.93 |
0.00 0.00 |
4.18 31.86 |
||
|
Endesa S.A. ES0130670112 |
41.68 41.90 |
0.00 0.00 |
-0.22 -0.53 |
07:48:32 31.07.2026 |
2.47 6.46 |
0.00 0.00 |
15.27 60.07 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.48 18.98 |
19.48 19.48 |
0.50 2.63 |
08:07:13 31.07.2026 |
-2.03 -9.89 |
0.00 0.00 |
-4.51 -19.61 |
||
|
Grifols SA ES0171996087 |
10.23 10.20 |
0.00 0.00 |
0.03 0.29 |
07:48:32 31.07.2026 |
0.95 10.86 |
0.00 0.00 |
-2.67 -21.58 |
||
|
Iberdrola SA ES0144580Y14 |
20.73 20.44 |
20.73 20.73 |
0.29 1.42 |
08:00:28 31.07.2026 |
0.98 4.95 |
2.01 10.64 |
5.64 36.91 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.18 56.16 |
0.00 0.00 |
1.02 1.82 |
07:48:32 31.07.2026 |
6.18 12.20 |
2.72 5.03 |
13.49 31.13 |
||
|
Indra Sistemas S.A. ES0118594417 |
56.34 56.50 |
56.34 56.34 |
-0.16 -0.28 |
08:07:14 31.07.2026 |
9.70 19.85 |
0.00 0.00 |
22.48 62.31 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.61 5.59 |
5.61 5.61 |
0.03 0.45 |
08:07:13 31.07.2026 |
0.20 3.70 |
0.00 0.00 |
-0.16 -2.77 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.08 5.00 |
0.00 0.00 |
0.08 1.52 |
07:48:32 31.07.2026 |
0.86 20.31 |
0.00 0.00 |
0.87 20.54 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.45 59.45 |
59.45 59.45 |
0.00 0.00 |
08:07:12 31.07.2026 |
-20.75 -25.94 |
0.00 0.00 |
2.25 3.95 |
||
|
Mapfre ES0124244E34 |
4.44 4.42 |
4.44 4.44 |
0.02 0.50 |
08:01:29 31.07.2026 |
0.31 7.56 |
0.00 0.00 |
0.96 28.00 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.67 10.59 |
10.67 10.67 |
0.08 0.76 |
08:07:13 31.07.2026 |
-0.42 -3.85 |
0.00 0.00 |
2.79 36.15 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.81 14.48 |
14.81 14.81 |
0.33 2.28 |
08:05:38 31.07.2026 |
-0.05 -0.34 |
0.00 0.00 |
2.98 25.49 |
||
|
Naturgy Energy ES0116870314 |
28.66 29.26 |
0.00 0.00 |
-0.60 -2.05 |
08:06:06 31.07.2026 |
2.64 9.67 |
0.00 0.00 |
3.18 11.88 |
||
|
Red Electrica SA ES0173093024 |
15.29 15.44 |
15.29 15.29 |
-0.15 -0.97 |
08:07:12 31.07.2026 |
0.63 4.22 |
0.00 0.00 |
-1.52 -8.90 |
||
|
Repsol S.A. ES0173516115 |
26.23 26.38 |
0.00 0.00 |
-0.15 -0.57 |
07:48:39 31.07.2026 |
4.70 21.64 |
-4.29 -27.18 |
12.50 89.73 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.83 4.55 |
4.83 4.83 |
0.29 6.29 |
08:02:35 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
1.02 28.26 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.24 12.20 |
12.24 12.24 |
0.04 0.31 |
08:00:28 31.07.2026 |
1.77 16.86 |
1.61 15.19 |
4.52 58.61 |
||
|
Solaria Energia ES0165386014 |
17.13 16.39 |
0.00 0.00 |
0.75 4.55 |
08:09:30 31.07.2026 |
-6.09 -25.40 |
0.00 0.00 |
7.14 66.34 |
||
|
Telefonica S.A. ES0178430E18 |
3.58 3.60 |
3.58 3.58 |
-0.02 -0.47 |
08:07:13 31.07.2026 |
-0.05 -1.35 |
-0.90 -21.61 |
-0.84 -18.34 |
