IBEX 35 998683 / ES0SI0000005
19’005.30
Pkt
-420.90
Pkt
-2.17 %
01.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
210.40 211.60 |
210.40 210.40 |
-1.20 -0.57 |
08:11:47 02.10.2026 |
-59.20 -21.80 |
0.00 0.00 |
43.90 26.05 |
||
|
Acerinox S.A. ES0132105018 |
17.04 17.25 |
17.04 17.04 |
-0.21 -1.22 |
08:00:31 02.10.2026 |
2.22 14.63 |
0.00 0.00 |
6.27 56.38 |
||
|
ACS S.A. ES0167050915 |
90.65 89.70 |
90.65 90.65 |
0.95 1.06 |
08:11:47 02.10.2026 |
-32.85 -26.41 |
0.00 0.00 |
24.20 35.93 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.12 52.54 |
52.12 52.12 |
-0.42 -0.80 |
08:01:09 02.10.2026 |
0.90 1.74 |
-0.38 -0.65 |
-13.36 -20.28 |
||
|
ArcelorMittal LU1598757687 |
57.42 58.94 |
57.42 57.42 |
-1.52 -2.58 |
08:00:31 02.10.2026 |
7.12 13.51 |
16.67 38.63 |
29.24 95.62 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.49 3.56 |
3.49 3.49 |
-0.07 -1.97 |
08:01:09 02.10.2026 |
0.66 21.57 |
0.00 0.00 |
0.39 11.75 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.55 16.08 |
15.55 15.55 |
-0.54 -3.33 |
08:11:47 02.10.2026 |
1.89 13.07 |
0.00 0.00 |
3.11 23.51 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.88 23.79 |
23.88 23.89 |
0.09 0.38 |
08:38:41 02.10.2026 |
3.31 15.13 |
7.19 39.97 |
8.84 54.10 |
||
|
CAIXABANK S.A. ES0140609019 |
12.08 12.03 |
12.08 12.08 |
0.06 0.46 |
08:00:07 02.10.2026 |
0.31 2.53 |
0.00 0.00 |
3.81 43.66 |
||
|
Cellnex Telecom S.A. ES0105066007 |
22.18 22.07 |
22.18 22.18 |
0.11 0.50 |
08:01:09 02.10.2026 |
-3.30 -12.57 |
0.00 0.00 |
-6.17 -21.19 |
||
|
CIE Automotive SA ES0105630315 |
25.55 25.60 |
25.55 25.55 |
-0.05 -0.20 |
08:00:31 02.10.2026 |
-0.50 -1.91 |
0.00 0.00 |
-0.80 -3.02 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.94 21.88 |
21.94 21.94 |
0.06 0.27 |
08:00:53 02.10.2026 |
-0.88 -3.82 |
0.00 0.00 |
0.46 2.12 |
||
|
Enagas S.A. ES0130960018 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:01:09 02.10.2026 |
-0.43 -2.51 |
0.00 0.00 |
3.57 27.08 |
||
|
Endesa S.A. ES0130670112 |
41.43 41.26 |
41.13 41.43 |
0.17 0.41 |
09:02:41 02.10.2026 |
1.93 4.84 |
0.00 0.00 |
14.49 53.00 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.13 17.34 |
17.13 17.13 |
-0.21 -1.21 |
08:01:09 02.10.2026 |
-1.85 -9.30 |
0.00 0.00 |
-4.54 -20.11 |
||
|
Grifols SA ES0171996087 |
9.48 9.50 |
9.48 9.48 |
-0.02 -0.17 |
08:11:47 02.10.2026 |
0.75 8.50 |
0.00 0.00 |
-2.38 -19.83 |
||
|
Iberdrola SA ES0144580Y14 |
21.04 20.62 |
20.80 21.10 |
0.42 2.04 |
10:58:51 02.10.2026 |
-1.35 -6.18 |
0.77 3.90 |
4.39 27.23 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.78 52.92 |
52.78 52.78 |
-0.14 -0.26 |
08:11:47 02.10.2026 |
-1.84 -3.34 |
3.84 7.77 |
6.31 13.43 |
||
|
Indra Sistemas S.A. ES0118594417 |
59.66 57.92 |
59.54 59.66 |
1.74 3.00 |
10:59:44 02.10.2026 |
12.44 26.06 |
0.00 0.00 |
22.04 57.79 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
4.80 4.89 |
4.80 4.80 |
-0.09 -1.92 |
08:01:09 02.10.2026 |
-0.69 -12.21 |
0.00 0.00 |
-0.52 -9.41 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.03 5.07 |
5.03 5.03 |
-0.04 -0.79 |
08:11:47 02.10.2026 |
-0.41 -7.59 |
0.00 0.00 |
0.68 15.52 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.40 58.70 |
57.40 57.40 |
-1.30 -2.21 |
08:01:09 02.10.2026 |
1.00 1.70 |
0.00 0.00 |
3.20 5.64 |
||
|
Mapfre ES0124244E34 |
4.10 4.18 |
4.10 4.10 |
-0.08 -1.96 |
08:11:47 02.10.2026 |
0.09 2.03 |
0.00 0.00 |
0.26 6.40 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.13 10.41 |
10.13 10.13 |
-0.28 -2.69 |
08:01:09 02.10.2026 |
-2.18 -17.90 |
0.00 0.00 |
2.61 35.32 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.87 11.79 |
11.87 11.87 |
0.08 0.68 |
08:00:53 02.10.2026 |
-3.29 -21.32 |
0.00 0.00 |
-0.44 -3.50 |
||
|
Naturgy Energy ES0116870314 |
29.08 29.02 |
29.08 29.08 |
0.06 0.21 |
08:40:22 02.10.2026 |
1.00 3.60 |
0.00 0.00 |
2.26 8.52 |
||
|
Red Electrica SA ES0173093024 |
14.57 14.71 |
14.57 14.57 |
-0.14 -0.95 |
08:01:09 02.10.2026 |
-0.12 -0.81 |
0.00 0.00 |
-1.54 -9.45 |
||
|
Repsol S.A. ES0173516115 |
29.40 29.56 |
29.27 30.11 |
-0.16 -0.54 |
11:03:14 02.10.2026 |
7.79 35.88 |
-4.29 -27.18 |
14.31 94.21 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.92 3.94 |
3.88 3.92 |
-0.02 -0.56 |
11:14:16 02.10.2026 |
-0.64 -13.76 |
0.00 0.00 |
0.45 12.80 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.89 11.77 |
11.83 11.89 |
0.12 1.02 |
11:12:52 02.10.2026 |
0.43 3.53 |
3.02 31.82 |
3.64 40.97 |
||
|
Solaria Energia ES0165386014 |
16.37 16.41 |
16.37 16.37 |
-0.04 -0.24 |
08:40:22 02.10.2026 |
-3.27 -16.56 |
0.00 0.00 |
6.05 57.93 |
||
|
Telefonica S.A. ES0178430E18 |
3.29 3.28 |
3.29 3.29 |
0.01 0.27 |
08:01:09 02.10.2026 |
-0.12 -3.49 |
-0.90 -21.61 |
-0.98 -22.41 |
