BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.36 | 2.48 | 2.36 | 2.36 | -0.12 | -4.84 |
08:01 25.09.2026 |
1’251.10 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:01 25.09.2026 |
624.85 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 |
08:01 25.09.2026 |
563.30 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:01 25.09.2026 |
212.55 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:01 25.09.2026 |
206.73 CHF | ||
|
DOVERIE - United BG1100038980 |
6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 |
08:01 25.09.2026 |
138.56 CHF | ||
|
Chimimport AD BG1100046066 |
0.61 | 0.64 | 0.61 | 0.61 | -0.03 | -3.94 |
08:01 25.09.2026 |
135.84 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:01 25.09.2026 |
115.77 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.96 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 |
08:01 25.09.2026 |
101.02 CHF | ||
|
Stara Planina BG1100005971 |
4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 |
08:01 25.09.2026 |
100.08 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.32 | 8.00 | 7.32 | 7.32 | -0.68 | -8.50 |
08:01 25.09.2026 |
94.02 CHF | ||
|
Trace Group BG1100049078 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:01 25.09.2026 |
76.81 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
73.61 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
53.70 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
53.42 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
51.73 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.77 CHF | ||
|
MonBat AD BG1100075065 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:01 25.09.2026 |
36.05 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.47 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.09 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.36 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.36 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
6.00 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.53 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.60 CHF |
