BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.67 | 1.65 | 1.53 | 1.67 | 0.02 | 0.91 |
21:50 04.05.2026 |
833.44 CHF | ||
|
First Investment Bank AD BG1100106050 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
21:50 04.05.2026 |
418.20 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 |
21:50 04.05.2026 |
260.22 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
21:50 04.05.2026 |
200.45 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.00 | 4.72 | 4.70 | 5.00 | 0.28 | 5.93 |
21:50 04.05.2026 |
180.74 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.26 | 1.28 | 1.26 | 1.28 | -0.02 | -1.56 |
21:50 04.05.2026 |
107.67 CHF | ||
|
DOVERIE - United BG1100038980 |
5.12 | 5.14 | 5.12 | 5.12 | -0.02 | -0.39 |
21:50 04.05.2026 |
106.85 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
8.50 | 8.28 | 8.28 | 8.50 | 0.22 | 2.66 |
21:50 04.05.2026 |
100.17 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.84 | 2.86 | 2.84 | 2.86 | -0.02 | -0.70 |
21:50 04.05.2026 |
93.15 CHF | ||
|
Stara Planina BG1100005971 |
4.66 | 4.68 | 4.66 | 4.66 | -0.02 | -0.43 |
21:50 04.05.2026 |
91.41 CHF | ||
|
Chimimport AD BG1100046066 |
0.43 | 0.42 | 0.42 | 0.43 | 0.01 | 2.38 |
21:50 04.05.2026 |
91.34 CHF | ||
|
Trace Group BG1100049078 |
3.44 | 3.46 | 3.44 | 3.46 | -0.02 | -0.58 |
21:50 04.05.2026 |
78.96 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77.80 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.00 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
49.82 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.80 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.23 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.75 CHF | ||
|
MonBat AD BG1100075065 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
21:50 04.05.2026 |
37.13 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.47 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
14.72 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.58 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.01 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.29 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.79 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.99 CHF |
