BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.18 | 1.89 | 2.00 | 2.20 | 0.30 | 15.65 |
15:48 16.01.2026 |
936.34 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
14:31 16.01.2026 |
525.16 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:02 16.01.2026 |
281.52 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
183.74 CHF | ||
|
DOVERIE - United BG1100038980 |
7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 0.00 |
08:02 16.01.2026 |
161.75 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:02 16.01.2026 |
154.01 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
115.01 CHF | ||
|
Chimimport AD BG1100046066 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:02 16.01.2026 |
101.30 CHF | ||
|
Stara Planina BG1100005971 |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00 |
08:02 16.01.2026 |
96.80 CHF | ||
|
Sopharma Trading AD BG1100086070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
95.96 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
5.75 | 5.70 | 0.00 | 0.00 | 0.05 | 0.88 |
18:35 22.05.2018 |
95.70 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86.52 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.19 CHF | ||
|
Trace Group BG1100049078 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:02 16.01.2026 |
74.41 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
56.14 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
50.96 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.58 CHF | ||
|
MonBat AD BG1100075065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
36.30 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.99 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.15 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
17.03 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.58 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.61 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.79 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.96 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.00 CHF |
