BG 40 2091587
746.67
Pkt
-4.26
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
3.25 | 2.88 | 3.00 | 3.25 | 0.37 | 12.85 |
21:43 23.10.2026 |
1’592.65 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.81 | 1.66 | 1.81 | 1.89 | 0.15 | 9.04 |
21:43 23.10.2026 |
919.64 CHF | ||
|
First Investment Bank AD BG1100106050 |
4.70 | 4.44 | 4.60 | 4.70 | 0.26 | 5.86 |
21:43 23.10.2026 |
647.73 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.98 | 1.88 | 1.88 | 1.98 | 0.10 | 5.32 |
21:43 23.10.2026 |
223.29 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.75 | 5.50 | 5.75 | 5.85 | 0.25 | 4.55 |
21:43 23.10.2026 |
222.36 CHF | ||
|
DOVERIE - United BG1100038980 |
7.92 | 7.94 | 7.92 | 7.92 | -0.02 | -0.25 |
21:43 23.10.2026 |
163.51 CHF | ||
|
Chimimport AD BG1100046066 |
0.69 | 0.61 | 0.66 | 0.69 | 0.08 | 13.11 |
21:43 23.10.2026 |
141.31 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.34 | 1.34 | 1.34 | 1.34 | -0.01 | -0.37 |
21:43 23.10.2026 |
113.29 CHF | ||
|
Sopharma Trading AD BG1100086070 |
3.28 | 3.36 | 3.24 | 3.28 | -0.08 | -2.38 |
21:43 23.10.2026 |
107.09 CHF | ||
|
Stara Planina BG1100005971 |
5.00 | 5.05 | 4.96 | 5.00 | -0.05 | -0.99 |
21:43 23.10.2026 |
97.94 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.34 | 7.34 | 7.30 | 7.34 | 0.00 | 0.00 |
21:43 23.10.2026 |
91.28 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.59 CHF | ||
|
Trace Group BG1100049078 |
3.12 | 3.08 | 3.08 | 3.12 | 0.04 | 1.30 |
21:43 23.10.2026 |
71.14 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
59.18 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
55.69 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
52.56 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.92 CHF | ||
|
MonBat AD BG1100075065 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
21:43 23.10.2026 |
35.82 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.94 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.03 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.99 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.41 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.88 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.38 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.56 CHF |
