BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.24 1.24 |
1.24 1.24 |
0.00 0.00 |
08:01:47 27.08.2026 |
-0.06 -4.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 6.65 |
0.00 0.00 |
1.10 16.54 |
13:28:01 16.12.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Albena AD BG11ALBAAT17 |
59.00 58.00 |
0.00 0.00 |
1.00 1.72 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Stock Exchange AD BG1100016978 |
8.16 7.96 |
7.96 8.16 |
0.20 2.51 |
12:59:58 27.08.2026 |
0.02 0.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 1.11 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.63 1.61 |
1.63 1.63 |
0.02 1.24 |
08:01:47 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.55 0.56 |
0.55 0.55 |
-0.01 -0.90 |
08:01:47 27.08.2026 |
0.16 41.41 |
0.00 0.00 |
0.00 0.00 |
||
|
DOVERIE - United Holding AD BG1100038980 |
6.02 5.90 |
6.02 6.02 |
0.12 2.03 |
08:01:47 27.08.2026 |
0.90 17.65 |
0.00 0.00 |
0.00 0.00 |
||
|
EMKA JSC BG11EMSEAT19 |
2.98 2.98 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:01:47 27.08.2026 |
0.16 15.09 |
0.00 0.00 |
0.00 0.00 |
||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 0.68 |
0.00 0.00 |
0.00 0.00 |
18:35:07 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
3.48 3.38 |
3.48 3.48 |
0.10 2.96 |
08:01:47 27.08.2026 |
-0.02 -0.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Fund Estates REIT BG1100036042 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
18:35:27 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrialen Kapital Holding AD BG1100010989 |
2.92 2.92 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:01:47 27.08.2026 |
0.25 4.90 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:01:47 27.08.2026 |
0.01 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinergon Holding AD BG1100033981 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:20 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.97 1.89 |
1.97 1.97 |
0.09 4.51 |
08:01:47 27.08.2026 |
0.09 5.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma Trading AD BG1100086070 |
2.86 2.96 |
2.86 2.86 |
-0.10 -3.38 |
08:01:47 27.08.2026 |
0.06 2.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
5.05 4.96 |
5.05 5.05 |
0.09 1.81 |
08:01:47 27.08.2026 |
0.15 3.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Trace Group Holding AD BG1100049078 |
3.12 3.36 |
3.12 3.12 |
-0.24 -7.14 |
08:01:47 27.08.2026 |
0.16 5.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
