Scale 30 38848976 / DE000A2GYJT2
1’233.30
Pkt
-15.06
Pkt
-1.21
%
16:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
50.50 51.30 |
50.35 51.20 |
-0.80 -1.56 |
16:18:23 28.04.2026 |
13.92 39.32 |
0.00 0.00 |
21.92 80.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.85 17.80 |
17.65 17.85 |
0.05 0.28 |
15:25:02 28.04.2026 |
-0.05 -0.28 |
0.00 0.00 |
1.15 6.80 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.97 1.96 |
1.97 1.97 |
0.01 0.51 |
08:03:03 28.04.2026 |
-0.39 -16.67 |
0.00 0.00 |
-0.77 -28.31 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.70 75.10 |
74.70 75.70 |
0.60 0.80 |
11:25:07 28.04.2026 |
5.20 7.37 |
0.00 0.00 |
21.50 39.59 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
94.60 95.00 |
94.60 99.40 |
-0.40 -0.42 |
15:32:48 28.04.2026 |
43.40 89.67 |
0.00 0.00 |
58.00 171.60 |
||
|
FinLab AG DE0001218063 |
13.70 13.65 |
13.70 13.70 |
0.05 0.37 |
08:21:59 28.04.2026 |
-1.05 -6.86 |
0.00 0.00 |
1.73 13.82 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.70 31.42 |
31.32 31.70 |
0.28 0.89 |
16:52:28 28.04.2026 |
-5.64 -14.34 |
-0.22 -0.65 |
12.24 57.04 |
||
|
Formycon AG DE000A1EWVY8 |
17.98 18.04 |
17.98 17.98 |
-0.06 -0.33 |
08:03:03 28.04.2026 |
-4.67 -20.17 |
-3.00 -11.21 |
-4.07 -18.05 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.60 22.80 |
22.60 22.80 |
-0.20 -0.88 |
09:15:01 28.04.2026 |
-3.30 -12.69 |
0.00 0.00 |
3.85 20.42 |
||
|
LAIQON AG DE000A12UP29 |
4.47 4.51 |
4.47 4.47 |
-0.04 -0.89 |
08:01:51 28.04.2026 |
-0.23 -4.86 |
0.00 0.00 |
0.46 11.39 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.67 |
15:16:34 28.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.55 40.00 |
39.55 40.30 |
-0.45 -1.13 |
09:15:01 28.04.2026 |
-4.65 -10.58 |
0.00 0.00 |
-14.60 -27.09 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
08:01:52 28.04.2026 |
-0.04 -0.81 |
0.00 0.00 |
0.66 15.57 |
||
|
Mutares DE000A2NB650 |
25.15 24.45 |
25.15 25.15 |
0.70 2.86 |
08:03:36 28.04.2026 |
-8.47 -25.88 |
-3.81 -13.57 |
-9.94 -29.07 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.75 10.80 |
10.75 10.80 |
-0.05 -0.46 |
09:15:01 28.04.2026 |
-1.40 -11.43 |
0.00 0.00 |
-4.35 -28.62 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.23 0.21 |
0.20 0.23 |
0.02 11.43 |
14:29:51 28.04.2026 |
-0.08 -26.28 |
0.00 0.00 |
-0.46 -66.42 |
||
|
Nynomic AG DE000A0MSN11 |
20.60 24.70 |
20.60 23.80 |
-4.10 -16.60 |
15:27:45 28.04.2026 |
11.68 118.94 |
0.00 0.00 |
8.95 71.31 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.40 27.50 |
27.40 27.40 |
-0.10 -0.36 |
09:03:46 28.04.2026 |
0.70 2.63 |
0.00 0.00 |
-1.00 -3.53 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.99 0.97 |
0.99 0.99 |
0.02 2.07 |
08:03:03 28.04.2026 |
0.01 0.52 |
0.00 0.00 |
-0.11 -10.28 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:32:42 28.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:17:41 28.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
