Scale 30 38848976 / DE000A2GYJT2
1’048.90
Pkt
-2.67
Pkt
-0.25
%
09:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.50 34.55 |
34.50 34.90 |
-0.05 -0.14 |
09:12:00 29.12.2025 |
2.45 7.48 |
0.00 0.00 |
12.20 53.04 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.00 17.00 |
16.60 17.00 |
0.00 0.00 |
09:15:02 29.12.2025 |
-1.30 -6.84 |
0.00 0.00 |
2.00 12.74 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:08:03 29.12.2025 |
-0.14 -6.19 |
0.00 0.00 |
-0.58 -21.48 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.40 69.80 |
69.40 69.40 |
-0.40 -0.57 |
08:06:09 29.12.2025 |
7.70 12.42 |
0.00 0.00 |
23.50 50.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
48.15 47.10 |
48.15 48.15 |
1.05 2.23 |
08:10:35 29.12.2025 |
5.55 13.54 |
0.00 0.00 |
15.55 50.16 |
||
|
FinLab AG DE0001218063 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
09:04:38 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
4.90 49.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.76 36.08 |
35.76 36.08 |
-0.32 -0.89 |
09:15:01 29.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
||
|
Formycon AG DE000A1EWVY8 |
25.05 25.05 |
24.90 25.05 |
0.00 0.00 |
09:20:30 29.12.2025 |
1.10 4.76 |
-3.00 -11.21 |
-27.80 -53.46 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.50 24.80 |
24.50 24.60 |
-0.30 -1.21 |
09:15:01 29.12.2025 |
-5.40 -17.82 |
0.00 0.00 |
2.30 10.18 |
||
|
LAIQON AG DE000A12UP29 |
5.02 4.98 |
5.02 5.02 |
0.04 0.80 |
08:06:43 29.12.2025 |
0.63 14.55 |
0.00 0.00 |
-0.03 -0.60 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:04 29.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.30 44.35 |
44.30 44.40 |
-0.05 -0.11 |
09:15:01 29.12.2025 |
-3.00 -6.33 |
0.00 0.00 |
-8.10 -15.43 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.88 |
4.80 4.80 |
-0.08 -1.64 |
08:06:43 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.71 -12.68 |
||
|
Mutares DE000A2NB650 |
29.90 29.30 |
29.90 29.90 |
0.60 2.05 |
08:05:30 29.12.2025 |
0.45 1.54 |
-5.90 -16.60 |
5.80 24.32 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.05 12.05 |
12.05 12.05 |
0.00 0.00 |
09:15:01 29.12.2025 |
-1.75 -12.64 |
0.00 0.00 |
-1.65 -12.00 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.18 0.17 |
0.18 0.24 |
0.01 3.51 |
09:15:01 29.12.2025 |
-0.66 -79.39 |
0.00 0.00 |
-1.37 -88.96 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
08:06:08 29.12.2025 |
-0.59 -5.76 |
0.00 0.00 |
-7.74 -44.48 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.20 |
26.30 26.30 |
0.10 0.38 |
08:09:17 29.12.2025 |
-1.00 -3.69 |
0.00 0.00 |
-2.50 -8.74 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.94 0.92 |
0.94 0.94 |
0.03 2.73 |
08:08:03 29.12.2025 |
-0.36 -28.13 |
0.00 0.00 |
-0.21 -18.58 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
09:21:28 29.12.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.33 0.34 |
0.00 0.00 |
-0.02 -4.65 |
22:30:14 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:14:06 29.12.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
