Scale 30 38848976 / DE000A2GYJT2
1’084.99
Pkt
11.20
Pkt
1.04
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.00 36.95 |
38.00 38.00 |
1.05 2.84 |
15:14:25 25.02.2026 |
10.65 40.96 |
0.00 0.00 |
13.10 55.63 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.70 |
17.60 17.80 |
-0.10 -0.56 |
15:25:02 25.02.2026 |
-1.10 -5.82 |
0.00 0.00 |
-0.40 -2.20 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:01:17 25.02.2026 |
-0.42 -16.80 |
0.00 0.00 |
-0.80 -27.78 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.80 71.70 |
71.40 71.80 |
0.10 0.14 |
08:36:56 25.02.2026 |
6.60 10.22 |
0.00 0.00 |
29.55 70.95 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
69.30 70.70 |
69.30 69.60 |
-1.40 -1.98 |
11:25:49 25.02.2026 |
20.70 46.00 |
0.00 0.00 |
26.80 68.89 |
||
|
FinLab AG DE0001218063 |
12.70 12.80 |
12.70 12.70 |
-0.10 -0.78 |
08:01:42 25.02.2026 |
-0.41 -2.90 |
0.00 0.00 |
1.08 8.56 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.24 29.08 |
29.12 29.48 |
0.16 0.55 |
14:12:35 25.02.2026 |
0.74 2.45 |
2.48 8.70 |
12.10 63.98 |
||
|
Formycon AG DE000A1EWVY8 |
22.20 20.60 |
22.20 22.20 |
1.60 7.77 |
08:09:46 25.02.2026 |
-2.05 -8.86 |
-3.00 -11.21 |
-8.70 -29.19 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.90 23.00 |
22.80 22.90 |
-0.10 -0.43 |
09:15:01 25.02.2026 |
-1.70 -6.80 |
0.00 0.00 |
0.80 3.56 |
||
|
LAIQON AG DE000A12UP29 |
4.32 4.37 |
4.32 4.32 |
-0.05 -1.14 |
08:03:10 25.02.2026 |
0.56 14.21 |
0.00 0.00 |
0.30 7.14 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:31:06 25.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.40 38.10 |
38.20 38.40 |
0.30 0.79 |
11:41:43 25.02.2026 |
-1.60 -3.96 |
0.00 0.00 |
-9.40 -19.48 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.86 |
4.90 4.90 |
0.04 0.82 |
08:03:10 25.02.2026 |
0.04 0.82 |
0.00 0.00 |
-0.36 -6.86 |
||
|
Mutares DE000A2NB650 |
31.35 31.75 |
30.85 31.35 |
-0.40 -1.26 |
11:39:07 25.02.2026 |
6.65 26.28 |
3.85 13.70 |
5.20 19.44 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.20 12.10 |
12.10 12.20 |
0.10 0.83 |
09:15:01 25.02.2026 |
-0.25 -2.02 |
0.00 0.00 |
-2.20 -15.38 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
09:15:01 25.02.2026 |
-0.01 -3.70 |
0.00 0.00 |
-1.11 -81.02 |
||
|
Nynomic AG DE000A0MSN11 |
9.74 9.76 |
9.74 9.74 |
-0.02 -0.20 |
08:03:11 25.02.2026 |
-0.97 -8.94 |
0.00 0.00 |
-6.97 -41.36 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 26.80 |
26.70 26.70 |
-0.10 -0.37 |
09:08:28 25.02.2026 |
1.00 3.88 |
0.00 0.00 |
-2.60 -8.84 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.94 0.92 |
0.94 0.94 |
0.02 2.19 |
08:01:17 25.02.2026 |
-0.11 -10.78 |
0.00 0.00 |
-0.29 -24.17 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:31:09 25.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:05 25.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
