SMI 11’784 0.2%  SPI 15’302 0.3%  Dow 34’064 0.3%  DAX 15’349 1.4%  Euro 1.0830 -0.5%  EStoxx50 4’098 1.3%  Gold 1’775 0.6%  Bitcoin 38’986 -2.1%  Dollar 0.9232 -0.5%  Öl 74.6 0.5% 

RTX Russian Traded Index in EUR 4252835 / AT0000A09HK0

2’803.14 EUR
12.39 EUR
0.44 %
17:51:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Federal Grid
RU000A0JPNN9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-9.76
-0.01
-6.35
0.00
-1.62
Federal Grid Long Short
Gazprom PJSC
RU0007661625
0.00
0.00
0.00
0.00
0.00
0.00
-
-
70.97
26.06
108.09
45.95
159.54
86.80
Gazprom PJSC Long Short
LUKOIL Oil Company
RU0009024277
89.84
89.02
0.00
0.00
0.82
0.92
17:39:44
21.09.2021
102.50
1.55
254.50
3.93
1’877.00
38.72
LUKOIL Oil Company Long Short
Magnit
RU000A0JKQU8
0.00
0.00
0.00
0.00
0.00
0.00
-
-
16.00
0.29
298.00
5.73
773.50
16.36
Magnit Long Short
Mobile TeleSystems (Spons. ADRs)
RU0007775219
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-15.35
-4.45
10.25
3.21
-9.10
-2.69
Mobile TeleSystems (Spons. ADRs) Long Short
Norilsk Nickel JSC
RU0007288411
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1’814.00
-7.03
920.00
3.99
4’706.00
24.42
Norilsk Nickel JSC Long Short
NOVATEK
RU000A0DKVS5
22.29
22.29
0.00
0.00
2.62
13.31
23:20:00
01.07.2021
333.40
20.95
380.40
24.63
812.80
73.09
NOVATEK Long Short
Rosneft Oil Company
RU000A0J2Q06
7.40
7.40
0.00
0.00
-0.55
-6.92
23:19:58
31.08.2021
23.45
4.31
-3.90
-0.68
183.80
47.83
Rosneft Oil Company Long Short
Rostelecom PJSC
RU0008943394
0.00
0.00
0.00
0.00
0.00
0.00
05:04:04
23.01.2021
-9.67
-9.43
-17.90
-16.16
-4.28
-4.41
Rostelecom PJSC Long Short
RusHydro (Federal Hydro)
RU000A0JPKH7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.03
-3.22
0.01
0.84
0.07
9.92
RusHydro (Federal Hydro) Long Short
Sberbank
RU0009029540
2.95
2.95
0.00
0.00
-0.10
-3.28
00:20:00
29.07.2020
20.45
6.53
40.21
13.71
102.16
44.16
Sberbank Long Short
Severstal
RU0009046510
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-39.20
-2.35
193.80
13.49
639.80
64.56
Severstal Long Short
Surgutneftegas
RU0008926258
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.15
-13.38
-2.95
-8.13
-3.08
-8.47
Surgutneftegas Long Short
Uralkali
RU0007661302
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-21.20
-15.42
-8.70
-6.96
-48.80
-29.56
Uralkali Long Short
VTB Bank
RU000A0JP5V6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
2.88
0.01
28.90
0.01
39.63
VTB Bank Long Short