MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.43 |
2.43 2.43 |
0.00 0.16 |
08:04:56 14.11.2025 |
0.59 27.52 |
0.00 0.00 |
0.65 31.40 |
||
|
Acea S.P.A. IT0001207098 |
20.74 20.54 |
20.74 20.74 |
0.20 0.97 |
08:03:07 14.11.2025 |
1.51 7.84 |
0.00 0.00 |
3.66 21.38 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.24 32.46 |
32.44 33.24 |
0.78 2.40 |
11:24:41 14.11.2025 |
6.12 20.32 |
0.00 0.00 |
13.21 57.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.30 52.25 |
51.25 51.45 |
-0.95 -1.82 |
09:59:01 14.11.2025 |
8.09 18.96 |
0.00 0.00 |
9.51 23.06 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.41 16.39 |
16.35 16.42 |
0.02 0.11 |
10:19:05 14.11.2025 |
1.51 10.13 |
-0.44 -3.02 |
2.47 17.73 |
||
|
ERG S.P.A. IT0001157020 |
21.76 22.04 |
21.76 21.88 |
-0.28 -1.27 |
09:59:01 14.11.2025 |
3.52 18.90 |
0.00 0.00 |
2.52 12.84 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.84 51.10 |
49.84 51.08 |
-1.26 -2.47 |
10:09:40 14.11.2025 |
3.63 7.86 |
0.00 0.00 |
24.06 93.40 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.21 3.26 |
3.13 3.21 |
-0.05 -1.65 |
09:59:01 14.11.2025 |
-0.83 -20.57 |
0.00 0.00 |
0.58 22.06 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.32 |
08:04:55 14.11.2025 |
0.07 14.92 |
0.00 0.00 |
0.31 120.04 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 42.60 |
0.00 0.00 |
-0.44 -1.03 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
