MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.39 2.38 |
2.39 2.39 |
0.00 0.17 |
08:17:44 12.01.2026 |
0.16 6.94 |
0.00 0.00 |
0.23 10.70 |
||
|
Acea S.P.A. IT0001207098 |
22.54 23.04 |
22.54 22.54 |
-0.50 -2.17 |
08:16:50 12.01.2026 |
2.55 13.04 |
0.00 0.00 |
3.80 20.77 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.81 36.66 |
36.63 36.81 |
0.15 0.41 |
08:52:46 12.01.2026 |
3.43 10.37 |
0.00 0.00 |
12.38 51.31 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
53.15 52.30 |
52.20 53.50 |
0.85 1.63 |
09:15:02 12.01.2026 |
6.37 13.65 |
0.00 0.00 |
16.87 46.63 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.10 16.04 |
16.10 16.18 |
0.06 0.35 |
09:00:48 12.01.2026 |
0.57 3.76 |
-0.44 -3.02 |
2.22 16.26 |
||
|
ERG S.P.A. IT0001157020 |
22.00 22.20 |
22.00 22.30 |
-0.20 -0.90 |
09:15:02 12.01.2026 |
0.04 0.18 |
0.00 0.00 |
2.58 13.11 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.10 58.44 |
58.48 59.30 |
0.66 1.13 |
09:11:28 12.01.2026 |
0.76 1.35 |
0.00 0.00 |
29.62 107.94 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.46 3.50 |
3.35 3.46 |
-0.04 -1.26 |
09:15:02 12.01.2026 |
-0.03 -0.85 |
0.00 0.00 |
0.64 22.14 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.65 0.64 |
0.65 0.65 |
0.00 0.71 |
08:17:46 12.01.2026 |
0.11 20.19 |
0.00 0.00 |
0.36 120.79 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
