MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.17 2.18 |
2.17 2.17 |
-0.02 -0.73 |
08:04:34 26.09.2025 |
-0.13 -5.59 |
0.00 0.00 |
0.12 6.13 |
||
|
Acea S.P.A. IT0001207098 |
18.93 18.99 |
18.93 18.93 |
-0.06 -0.32 |
08:05:21 26.09.2025 |
0.16 0.78 |
0.00 0.00 |
3.31 19.14 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
31.22 30.93 |
30.64 31.22 |
0.29 0.94 |
19:01:27 26.09.2025 |
3.73 13.88 |
0.00 0.00 |
8.15 36.29 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.02 46.58 |
46.88 47.28 |
0.44 0.94 |
15:29:01 26.09.2025 |
0.90 1.91 |
0.00 0.00 |
12.20 34.14 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
15.30 15.19 |
15.19 15.31 |
0.11 0.70 |
18:27:29 26.09.2025 |
1.38 10.07 |
-0.44 -3.02 |
1.09 7.77 |
||
|
ERG S.P.A. IT0001157020 |
20.60 20.80 |
20.52 20.76 |
-0.20 -0.96 |
15:29:01 26.09.2025 |
2.39 12.88 |
0.00 0.00 |
-2.82 -11.87 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.10 52.88 |
52.42 53.58 |
0.22 0.42 |
20:40:45 26.09.2025 |
5.83 12.44 |
0.00 0.00 |
31.80 152.30 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.48 3.40 |
3.30 3.48 |
0.08 2.29 |
15:29:01 26.09.2025 |
0.28 8.25 |
0.00 0.00 |
1.15 45.10 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.48 0.47 |
0.48 0.48 |
0.01 1.79 |
08:13:50 26.09.2025 |
0.07 15.35 |
0.00 0.00 |
0.24 85.98 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
