MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.32 |
2.31 2.32 |
0.00 -0.09 |
11:26:46 16.09.2026 |
0.07 2.92 |
0.00 0.00 |
0.22 10.49 |
||
|
Acea S.P.A. IT0001207098 |
20.08 19.09 |
20.08 20.08 |
0.99 5.19 |
08:01:50 16.09.2026 |
-2.97 -13.28 |
0.00 0.00 |
0.23 1.20 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.15 38.18 |
38.15 38.15 |
-0.03 -0.08 |
08:01:32 16.09.2026 |
2.94 8.22 |
0.00 0.00 |
8.09 26.43 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.26 38.01 |
37.54 38.26 |
0.25 0.66 |
15:25:03 16.09.2026 |
-8.00 -17.35 |
0.00 0.00 |
-10.64 -21.83 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.22 24.50 |
24.14 24.49 |
-0.28 -1.14 |
18:04:21 16.09.2026 |
1.06 4.62 |
-0.44 -3.02 |
9.13 61.36 |
||
|
ERG S.P.A. IT0001157020 |
21.68 21.50 |
21.40 21.68 |
0.18 0.84 |
15:25:02 16.09.2026 |
-1.58 -6.69 |
0.00 0.00 |
2.12 10.64 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.33 49.90 |
49.68 50.39 |
0.44 0.87 |
20:08:25 16.09.2026 |
-3.64 -6.86 |
0.00 0.00 |
-0.85 -1.69 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
1.95 1.87 |
1.80 1.95 |
0.08 4.18 |
15:25:02 16.09.2026 |
-0.39 -16.32 |
0.00 0.00 |
-1.64 -45.12 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
