IBEX 35 998683 / ES0SI0000005
15’350.40
Pkt
196.70
Pkt
1.30 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
168.60 171.40 |
168.60 168.60 |
-2.80 -1.63 |
08:22:11 26.09.2025 |
16.40 10.86 |
0.00 0.00 |
42.90 34.46 |
||
|
Acerinox S.A. ES0132105018 |
11.10 10.90 |
10.60 11.21 |
0.20 1.83 |
21:47:24 26.09.2025 |
0.43 4.11 |
0.00 0.00 |
0.91 9.05 |
||
|
ACS S.A. ES0167050915 |
65.80 66.00 |
65.80 65.80 |
-0.20 -0.30 |
08:22:11 26.09.2025 |
10.20 17.80 |
0.00 0.00 |
25.48 60.64 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
65.08 65.06 |
65.08 65.08 |
0.02 0.03 |
08:04:34 26.09.2025 |
-2.54 -3.66 |
-0.38 -0.65 |
2.22 3.43 |
||
|
ArcelorMittal LU1598757687 |
31.25 30.61 |
30.83 31.45 |
0.64 2.09 |
21:47:24 26.09.2025 |
3.99 15.02 |
1.07 3.63 |
8.34 37.55 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.32 3.30 |
3.26 3.32 |
0.02 0.61 |
16:09:42 26.09.2025 |
0.62 23.00 |
0.00 0.00 |
1.35 69.62 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.91 12.85 |
12.91 12.91 |
0.06 0.47 |
08:22:11 26.09.2025 |
1.61 14.48 |
0.00 0.00 |
4.69 58.63 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.14 16.31 |
16.13 16.23 |
-0.17 -1.01 |
09:56:56 26.09.2025 |
3.68 28.95 |
2.95 21.95 |
6.73 69.60 |
||
|
CAIXABANK S.A. ES0140609019 |
8.75 8.76 |
8.75 8.75 |
-0.01 -0.11 |
08:05:21 26.09.2025 |
1.22 16.57 |
0.00 0.00 |
3.25 60.57 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.27 28.45 |
28.27 28.27 |
-0.18 -0.63 |
08:04:33 26.09.2025 |
-4.81 -14.33 |
0.00 0.00 |
-6.95 -19.46 |
||
|
CIE Automotive SA ES0105630315 |
26.65 26.60 |
26.65 26.65 |
0.05 0.19 |
21:47:24 26.09.2025 |
3.05 12.71 |
0.00 0.00 |
1.70 6.71 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.00 22.50 |
22.00 22.00 |
-0.50 -2.22 |
08:05:21 26.09.2025 |
3.85 20.64 |
0.00 0.00 |
2.00 9.76 |
||
|
Enagas S.A. ES0130960018 |
13.14 12.99 |
13.14 13.14 |
0.16 1.19 |
08:04:33 26.09.2025 |
-1.32 -9.16 |
0.00 0.00 |
-0.63 -4.61 |
||
|
Endesa S.A. ES0130670112 |
26.58 26.42 |
26.58 26.58 |
0.16 0.61 |
08:22:11 26.09.2025 |
-1.33 -4.82 |
0.00 0.00 |
6.64 33.76 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
22.48 22.86 |
22.48 22.48 |
-0.38 -1.66 |
08:04:33 26.09.2025 |
3.26 15.57 |
0.00 0.00 |
2.46 11.32 |
||
|
Grifols SA ES0171996087 |
11.93 12.06 |
11.93 11.93 |
-0.14 -1.12 |
08:22:11 26.09.2025 |
1.99 19.82 |
0.00 0.00 |
2.59 27.52 |
||
|
Iberdrola SA ES0144580Y14 |
16.01 15.92 |
15.75 16.40 |
0.09 0.53 |
20:20:44 26.09.2025 |
-0.69 -4.25 |
1.23 8.53 |
2.02 14.78 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.27 44.55 |
44.80 45.36 |
0.72 1.62 |
17:15:04 26.09.2025 |
0.75 1.72 |
-2.09 -4.50 |
-8.04 -15.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
39.06 39.14 |
39.06 39.34 |
-0.08 -0.20 |
12:15:18 26.09.2025 |
6.54 20.01 |
0.00 0.00 |
22.62 136.27 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.42 5.48 |
5.42 5.42 |
-0.06 -1.00 |
08:04:33 26.09.2025 |
-0.17 -2.79 |
0.00 0.00 |
-0.42 -6.73 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.46 |
08:22:11 26.09.2025 |
0.64 17.06 |
0.00 0.00 |
1.96 79.46 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.95 58.10 |
55.95 56.60 |
-2.15 -3.70 |
10:03:20 26.09.2025 |
5.50 10.19 |
0.00 0.00 |
-12.10 -16.90 |
||
|
Mapfre ES0124244E34 |
3.88 3.89 |
3.88 3.88 |
-0.02 -0.46 |
08:22:11 26.09.2025 |
0.51 15.04 |
0.00 0.00 |
1.50 62.50 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.39 7.40 |
7.39 7.39 |
-0.01 -0.14 |
08:04:33 26.09.2025 |
0.68 9.64 |
0.00 0.00 |
1.07 16.19 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.52 12.64 |
12.52 12.52 |
-0.12 -0.95 |
08:05:21 26.09.2025 |
-1.06 -9.70 |
0.00 0.00 |
-1.52 -13.35 |
||
|
Naturgy Energy ES0116870314 |
26.90 26.84 |
26.86 26.90 |
0.06 0.22 |
10:03:47 26.09.2025 |
-0.76 -2.82 |
0.00 0.00 |
3.04 13.15 |
||
|
Red Electrica SA ES0173093024 |
16.36 16.28 |
16.36 16.36 |
0.08 0.49 |
08:04:33 26.09.2025 |
-1.60 -8.66 |
0.00 0.00 |
-0.17 -1.00 |
||
|
Repsol S.A. ES0173516115 |
15.68 15.56 |
15.48 15.68 |
0.12 0.77 |
16:34:48 26.09.2025 |
2.70 21.51 |
-4.29 -27.18 |
3.56 30.40 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.46 3.47 |
3.46 3.48 |
-0.02 -0.52 |
21:47:24 26.09.2025 |
0.18 5.19 |
0.00 0.00 |
0.42 13.17 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.82 8.74 |
8.70 8.88 |
0.08 0.90 |
19:20:37 26.09.2025 |
1.84 26.61 |
2.12 32.04 |
4.22 93.34 |
||
|
Solaria Energia ES0165386014 |
10.33 10.57 |
10.33 10.59 |
-0.24 -2.27 |
17:13:28 26.09.2025 |
0.85 8.33 |
0.00 0.00 |
-0.36 -3.16 |
||
|
Telefonica S.A. ES0178430E18 |
4.34 4.34 |
4.34 4.36 |
0.00 0.05 |
17:46:50 26.09.2025 |
-0.07 -1.50 |
-0.90 -21.61 |
-0.04 -0.86 |
