IBEX 35 998683 / ES0SI0000005
19’163.60
Pkt
131.60
Pkt
0.69 %
16.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
251.20 264.40 |
251.20 251.20 |
-13.20 -4.99 |
08:18:50 16.06.2026 |
49.80 23.21 |
0.00 0.00 |
121.80 85.41 |
||
|
Acerinox S.A. ES0132105018 |
16.71 16.69 |
16.71 16.71 |
0.02 0.12 |
08:01:01 16.06.2026 |
4.93 41.92 |
0.00 0.00 |
6.28 60.33 |
||
|
ACS S.A. ES0167050915 |
126.30 125.90 |
122.80 126.30 |
0.40 0.32 |
11:11:50 16.06.2026 |
19.80 19.15 |
0.00 0.00 |
66.90 118.83 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.42 51.52 |
52.42 52.42 |
0.90 1.75 |
08:06:32 16.06.2026 |
-1.10 -2.09 |
-0.38 -0.65 |
-18.98 -26.92 |
||
|
ArcelorMittal LU1598757687 |
59.50 59.82 |
59.50 59.50 |
-0.32 -0.53 |
08:01:01 16.06.2026 |
15.87 35.48 |
21.35 54.39 |
34.52 132.36 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.99 2.99 |
2.99 2.99 |
0.00 -0.13 |
08:04:09 16.06.2026 |
-0.04 -1.29 |
0.00 0.00 |
0.20 6.98 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.44 14.65 |
14.44 14.44 |
-0.21 -1.40 |
08:18:50 16.06.2026 |
0.86 6.57 |
0.00 0.00 |
2.99 27.25 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.07 20.55 |
20.64 21.07 |
0.52 2.53 |
21:50:19 16.06.2026 |
2.08 11.55 |
0.53 2.71 |
7.14 55.08 |
||
|
CAIXABANK S.A. ES0140609019 |
12.24 12.10 |
12.04 12.24 |
0.14 1.16 |
15:57:38 16.06.2026 |
2.03 20.76 |
0.00 0.00 |
4.61 64.03 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.68 29.20 |
28.68 28.68 |
-0.52 -1.78 |
08:04:09 16.06.2026 |
-0.47 -1.63 |
0.00 0.00 |
-4.45 -13.58 |
||
|
CIE Automotive SA ES0105630315 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:01:01 16.06.2026 |
1.05 3.81 |
0.00 0.00 |
4.95 20.93 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.88 24.12 |
22.88 22.88 |
-1.24 -5.14 |
08:09:26 16.06.2026 |
3.76 18.47 |
0.00 0.00 |
4.72 24.33 |
||
|
Enagas S.A. ES0130960018 |
17.62 17.57 |
17.59 17.65 |
0.05 0.28 |
17:05:03 16.06.2026 |
2.72 18.32 |
0.00 0.00 |
3.39 23.91 |
||
|
Endesa S.A. ES0130670112 |
37.50 38.58 |
37.50 37.50 |
-1.08 -2.80 |
08:18:50 16.06.2026 |
2.89 8.23 |
0.00 0.00 |
10.81 39.74 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.16 18.92 |
19.16 19.16 |
0.24 1.27 |
08:04:09 16.06.2026 |
-1.34 -6.61 |
0.00 0.00 |
-2.78 -12.81 |
||
|
Grifols SA ES0171996087 |
8.95 9.16 |
8.95 8.95 |
-0.21 -2.27 |
08:18:50 16.06.2026 |
0.02 0.20 |
0.00 0.00 |
-0.97 -9.53 |
||
|
Iberdrola SA ES0144580Y14 |
20.51 20.60 |
20.46 20.69 |
-0.09 -0.44 |
21:48:43 16.06.2026 |
0.52 2.60 |
2.21 12.20 |
4.12 25.39 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.40 56.60 |
56.34 56.40 |
-0.20 -0.35 |
09:24:40 16.06.2026 |
4.32 8.37 |
1.34 2.45 |
10.22 22.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
56.40 56.50 |
55.50 56.54 |
-0.10 -0.18 |
11:29:23 16.06.2026 |
-2.45 -4.16 |
0.00 0.00 |
20.90 58.71 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.68 5.72 |
5.68 5.68 |
-0.04 -0.61 |
08:04:09 16.06.2026 |
0.60 11.61 |
0.00 0.00 |
-0.38 -6.15 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.18 5.24 |
5.14 5.18 |
-0.06 -1.11 |
13:01:06 16.06.2026 |
1.09 26.36 |
0.00 0.00 |
1.57 42.94 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.40 59.45 |
58.40 58.40 |
-1.05 -1.77 |
08:04:09 16.06.2026 |
-20.80 -26.13 |
0.00 0.00 |
2.75 4.91 |
||
|
Mapfre ES0124244E34 |
4.18 4.15 |
4.13 4.18 |
0.03 0.68 |
13:06:54 16.06.2026 |
0.48 13.29 |
0.00 0.00 |
0.85 26.00 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.83 11.70 |
11.83 11.83 |
0.13 1.11 |
08:04:10 16.06.2026 |
3.05 35.26 |
0.00 0.00 |
4.83 70.18 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.34 15.32 |
15.34 15.34 |
0.02 0.13 |
08:09:26 16.06.2026 |
1.33 9.51 |
0.00 0.00 |
4.77 45.21 |
||
|
Naturgy Energy ES0116870314 |
28.94 29.06 |
28.94 28.94 |
-0.12 -0.41 |
09:41:01 16.06.2026 |
3.94 15.68 |
0.00 0.00 |
2.60 9.83 |
||
|
Red Electrica SA ES0173093024 |
14.90 14.96 |
14.90 14.90 |
-0.06 -0.40 |
08:04:09 16.06.2026 |
0.34 2.33 |
0.00 0.00 |
-2.80 -15.77 |
||
|
Repsol S.A. ES0173516115 |
21.68 21.55 |
21.29 21.70 |
0.13 0.60 |
19:15:37 16.06.2026 |
-1.57 -6.79 |
-4.29 -27.18 |
9.26 75.35 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.63 4.63 |
4.63 4.63 |
0.00 0.09 |
08:01:01 16.06.2026 |
0.43 10.29 |
0.00 0.00 |
1.14 32.66 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.65 11.53 |
11.47 11.68 |
0.13 1.11 |
20:19:15 16.06.2026 |
1.49 15.67 |
1.16 11.72 |
4.17 60.81 |
||
|
Solaria Energia ES0165386014 |
21.85 22.35 |
21.85 22.14 |
-0.50 -2.24 |
15:08:45 16.06.2026 |
2.16 10.70 |
0.00 0.00 |
13.56 154.32 |
||
|
Telefonica S.A. ES0178430E18 |
3.74 3.91 |
3.72 3.78 |
-0.17 -4.30 |
14:46:27 16.06.2026 |
0.31 8.61 |
-0.90 -21.61 |
-0.70 -15.26 |
