IBEX 35 998683 / ES0SI0000005
18’484.50
Pkt
395.00
Pkt
2.18 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
238.60 239.20 |
238.60 240.60 |
-0.60 -0.25 |
17:26:03 17.04.2026 |
58.00 31.42 |
0.00 0.00 |
128.60 112.81 |
||
|
Acerinox S.A. ES0132105018 |
13.44 13.12 |
12.98 13.44 |
0.32 2.44 |
21:38:44 17.04.2026 |
-0.28 -2.09 |
0.00 0.00 |
3.61 37.89 |
||
|
ACS S.A. ES0167050915 |
123.20 122.10 |
119.10 123.20 |
1.10 0.90 |
17:14:59 17.04.2026 |
26.40 27.33 |
0.00 0.00 |
72.10 141.65 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.30 52.88 |
52.30 52.30 |
-0.58 -1.10 |
08:03:45 17.04.2026 |
-8.62 -14.02 |
-0.38 -0.65 |
-14.80 -21.87 |
||
|
ArcelorMittal LU1598757687 |
52.10 50.48 |
50.68 52.10 |
1.62 3.21 |
21:38:44 17.04.2026 |
10.19 24.21 |
19.24 58.23 |
28.26 117.65 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.30 |
3.25 3.25 |
-0.05 -1.61 |
08:03:45 17.04.2026 |
0.07 2.20 |
0.00 0.00 |
0.86 35.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.61 14.74 |
14.61 14.61 |
-0.13 -0.88 |
08:02:07 17.04.2026 |
0.63 4.42 |
0.00 0.00 |
4.91 49.93 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.73 19.52 |
19.45 19.73 |
0.21 1.08 |
11:39:21 17.04.2026 |
-1.19 -5.68 |
4.05 25.74 |
7.81 65.36 |
||
|
CAIXABANK S.A. ES0140609019 |
10.63 10.81 |
10.63 10.63 |
-0.18 -1.67 |
08:04:22 17.04.2026 |
0.17 1.60 |
0.00 0.00 |
4.01 58.79 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.55 29.76 |
29.55 29.55 |
-0.21 -0.71 |
08:03:45 17.04.2026 |
3.87 14.80 |
0.00 0.00 |
-3.09 -9.33 |
||
|
CIE Automotive SA ES0105630315 |
28.80 27.95 |
28.10 28.80 |
0.85 3.04 |
21:38:44 17.04.2026 |
-1.35 -4.61 |
0.00 0.00 |
6.70 31.53 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.84 22.18 |
21.84 21.84 |
-0.34 -1.53 |
08:04:22 17.04.2026 |
0.62 2.88 |
0.00 0.00 |
6.16 38.45 |
||
|
Enagas S.A. ES0130960018 |
16.48 16.96 |
16.48 16.73 |
-0.48 -2.83 |
16:25:22 17.04.2026 |
3.29 23.70 |
0.00 0.00 |
4.28 33.15 |
||
|
Endesa S.A. ES0130670112 |
36.63 36.80 |
36.63 36.63 |
-0.17 -0.46 |
08:02:07 17.04.2026 |
6.72 21.98 |
0.00 0.00 |
12.67 51.46 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.76 20.56 |
20.76 20.76 |
0.20 0.97 |
08:03:46 17.04.2026 |
-3.88 -15.54 |
0.00 0.00 |
1.71 8.83 |
||
|
Grifols SA ES0171996087 |
9.32 9.30 |
9.32 9.32 |
0.02 0.24 |
08:02:07 17.04.2026 |
-1.75 -15.94 |
0.00 0.00 |
1.10 13.53 |
||
|
Iberdrola SA ES0144580Y14 |
19.72 20.06 |
19.66 20.03 |
-0.34 -1.69 |
16:57:04 17.04.2026 |
1.32 7.11 |
3.08 18.32 |
4.52 29.41 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.74 53.20 |
52.82 55.16 |
1.54 2.89 |
17:36:37 17.04.2026 |
-3.04 -5.44 |
4.58 9.49 |
6.15 13.18 |
||
|
Indra Sistemas S.A. ES0118594417 |
55.84 53.88 |
53.94 55.88 |
1.96 3.64 |
16:24:27 17.04.2026 |
-5.07 -8.70 |
0.00 0.00 |
25.54 92.40 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.45 5.47 |
5.45 5.45 |
-0.02 -0.37 |
08:03:46 17.04.2026 |
0.35 6.84 |
0.00 0.00 |
0.02 0.37 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.40 4.53 |
4.40 4.40 |
-0.13 -2.89 |
08:02:07 17.04.2026 |
-0.18 -3.82 |
0.00 0.00 |
1.63 56.05 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
83.95 84.60 |
83.95 83.95 |
-0.65 -0.77 |
08:03:45 17.04.2026 |
14.65 20.97 |
0.00 0.00 |
35.42 72.17 |
||
|
Mapfre ES0124244E34 |
4.30 4.14 |
4.14 4.30 |
0.16 3.81 |
18:29:22 17.04.2026 |
-0.04 -1.04 |
0.00 0.00 |
1.30 45.09 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.50 11.36 |
11.39 11.50 |
0.14 1.23 |
19:25:58 17.04.2026 |
3.76 48.83 |
0.00 0.00 |
5.37 88.18 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.93 15.14 |
14.93 14.93 |
-0.21 -1.39 |
08:04:22 17.04.2026 |
2.89 23.59 |
0.00 0.00 |
5.75 61.15 |
||
|
Naturgy Energy ES0116870314 |
26.50 27.06 |
26.50 27.18 |
-0.56 -2.07 |
17:06:54 17.04.2026 |
1.02 3.92 |
0.00 0.00 |
1.76 6.96 |
||
|
Red Electrica SA ES0173093024 |
14.98 14.96 |
14.98 14.98 |
0.02 0.13 |
08:03:45 17.04.2026 |
0.29 1.98 |
0.00 0.00 |
-4.03 -21.23 |
||
|
Repsol S.A. ES0173516115 |
19.77 20.74 |
19.60 21.02 |
-0.98 -4.70 |
19:17:59 17.04.2026 |
5.01 31.85 |
-4.29 -27.18 |
10.62 104.94 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.77 4.65 |
4.66 4.77 |
0.12 2.49 |
21:38:44 17.04.2026 |
0.65 16.31 |
0.00 0.00 |
1.62 53.57 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.96 10.51 |
10.49 10.97 |
0.45 4.32 |
18:25:35 17.04.2026 |
0.11 1.08 |
2.07 24.14 |
4.63 76.76 |
||
|
Solaria Energia ES0165386014 |
23.10 23.97 |
23.10 23.91 |
-0.87 -3.63 |
16:20:36 17.04.2026 |
6.05 33.72 |
0.00 0.00 |
17.33 261.21 |
||
|
Telefonica S.A. ES0178430E18 |
3.87 3.80 |
3.84 3.89 |
0.07 1.76 |
17:17:04 17.04.2026 |
0.49 14.68 |
-0.90 -21.61 |
-0.40 -9.56 |
