ATX Net Total Return 11814655 / AT0000A0JQ48
14’107.15
Pkt
125.20
Pkt
0.90
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.70 26.50 |
26.70 26.70 |
0.20 0.75 |
08:01:37 25.09.2026 |
-0.50 -1.82 |
-4.06 -16.78 |
2.60 10.70 |
||
|
Andritz AG AT0000730007 |
84.00 83.80 |
84.00 84.10 |
0.20 0.24 |
21:41:39 25.09.2026 |
7.30 9.31 |
24.75 40.61 |
25.10 41.42 |
||
|
CA Immobilien AT0000641352 |
22.60 22.45 |
22.60 22.60 |
0.15 0.67 |
08:49:23 25.09.2026 |
-0.65 -2.81 |
-0.74 -3.18 |
-0.22 -0.97 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.06 |
15.42 15.42 |
0.36 2.39 |
08:01:38 25.09.2026 |
0.28 1.85 |
-3.00 -16.42 |
-2.62 -14.54 |
||
|
Erste Group Bank AG AT0000652011 |
123.30 122.50 |
122.30 123.30 |
0.80 0.65 |
20:20:41 25.09.2026 |
6.70 5.82 |
31.00 34.14 |
38.40 46.04 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 27.95 |
28.30 28.30 |
0.35 1.25 |
08:01:37 25.09.2026 |
-0.65 -2.26 |
1.10 4.07 |
4.20 17.57 |
||
|
Lenzing AG AT0000644505 |
20.90 21.05 |
20.90 20.90 |
-0.15 -0.71 |
08:01:37 25.09.2026 |
-4.40 -17.19 |
-2.05 -8.82 |
-5.60 -20.90 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.10 71.40 |
71.10 71.60 |
-0.30 -0.42 |
21:41:39 25.09.2026 |
-4.80 -6.24 |
-14.90 -17.13 |
-4.90 -6.36 |
||
|
OMV AG AT0000743059 |
71.80 72.60 |
71.75 72.75 |
-0.80 -1.10 |
21:17:22 25.09.2026 |
16.50 30.14 |
11.25 18.75 |
25.55 55.91 |
||
|
Österreichische Post AG AT0000APOST4 |
31.25 30.85 |
31.25 31.25 |
0.40 1.30 |
08:49:23 25.09.2026 |
-0.20 -0.64 |
-3.05 -9.00 |
1.40 4.75 |
||
|
Raiffeisen AT0000606306 |
65.15 63.15 |
63.85 65.90 |
2.00 3.17 |
18:07:46 25.09.2026 |
9.75 17.89 |
27.13 73.09 |
34.99 119.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 29.30 |
29.50 29.50 |
0.20 0.68 |
08:49:23 25.09.2026 |
-1.20 -3.97 |
-6.00 -17.05 |
2.25 8.40 |
||
|
STRABAG SE AT000000STR1 |
105.00 106.40 |
105.00 106.40 |
-1.40 -1.32 |
21:38:15 25.09.2026 |
15.50 17.24 |
20.60 24.29 |
27.40 35.13 |
||
|
Telekom Austria AG AT0000720008 |
9.34 9.32 |
9.34 9.35 |
0.02 0.21 |
21:41:39 25.09.2026 |
-0.88 -8.71 |
0.30 3.41 |
0.12 1.32 |
||
|
Verbund AG AT0000746409 |
62.65 61.85 |
62.30 62.65 |
0.80 1.29 |
20:15:31 25.09.2026 |
7.90 14.43 |
-1.70 -2.64 |
1.15 1.87 |
||
|
Vienna Insurance AT0000908504 |
69.70 69.90 |
69.70 69.70 |
-0.20 -0.29 |
08:01:37 25.09.2026 |
4.10 6.37 |
8.30 13.79 |
23.20 51.21 |
||
|
voestalpine AG AT0000937503 |
45.32 45.42 |
45.32 45.54 |
-0.10 -0.22 |
21:41:39 25.09.2026 |
2.12 4.90 |
6.18 15.75 |
16.42 56.62 |
||
|
Wienerberger AG AT0000831706 |
17.25 17.09 |
17.25 17.37 |
0.16 0.94 |
16:42:38 25.09.2026 |
-6.03 -25.46 |
-4.75 -21.21 |
-11.11 -38.63 |
