ATX Net Total Return 11814655 / AT0000A0JQ48
9’804.65
Pkt
144.62
Pkt
1.50
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:06:02 12.11.2025 |
-0.50 -2.07 |
-4.06 -16.78 |
-0.40 -1.66 |
||
|
Andritz AG AT0000730007 |
64.75 63.80 |
63.95 64.75 |
0.95 1.49 |
21:46:48 12.11.2025 |
2.50 4.04 |
2.85 4.63 |
11.20 21.05 |
||
|
CA Immobilien AT0000641352 |
23.92 23.86 |
23.92 23.92 |
0.06 0.25 |
08:05:59 12.11.2025 |
0.08 0.34 |
0.76 3.30 |
1.72 7.80 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.29 16.25 |
16.29 16.29 |
0.04 0.25 |
08:06:02 12.11.2025 |
-2.17 -11.77 |
-1.62 -9.06 |
0.52 3.30 |
||
|
Erste Group Bank AG AT0000652011 |
93.00 92.95 |
93.00 93.80 |
0.05 0.05 |
16:24:02 12.11.2025 |
5.75 6.64 |
22.60 32.38 |
39.18 73.62 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.10 26.80 |
27.10 27.10 |
0.30 1.12 |
08:06:02 12.11.2025 |
2.95 12.47 |
3.10 13.19 |
1.50 5.98 |
||
|
Lenzing AG AT0000644505 |
22.05 21.20 |
21.10 22.05 |
0.85 4.01 |
14:28:25 12.11.2025 |
-6.55 -24.08 |
-7.90 -27.67 |
-10.00 -32.63 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.20 72.40 |
72.60 74.20 |
1.80 2.49 |
21:46:48 12.11.2025 |
-3.40 -4.56 |
-6.30 -7.51 |
-5.10 -6.69 |
||
|
OMV AG AT0000743059 |
49.12 48.38 |
48.48 49.12 |
0.74 1.53 |
13:54:10 12.11.2025 |
1.44 3.11 |
1.42 3.06 |
9.82 25.88 |
||
|
Österreichische Post AG AT0000APOST4 |
30.60 30.30 |
30.40 30.60 |
0.30 0.99 |
20:28:22 12.11.2025 |
1.25 4.32 |
0.25 0.83 |
1.10 3.78 |
||
|
Raiffeisen AT0000606306 |
33.02 32.32 |
32.10 33.02 |
0.70 2.17 |
13:59:16 12.11.2025 |
1.76 5.72 |
7.32 29.05 |
13.85 74.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.30 28.65 |
28.85 29.30 |
0.65 2.27 |
15:29:04 12.11.2025 |
-0.70 -2.40 |
-3.55 -11.09 |
-2.55 -8.23 |
||
|
STRABAG SE AT000000STR1 |
66.80 65.80 |
66.40 67.30 |
1.00 1.52 |
14:19:26 12.11.2025 |
-18.00 -21.18 |
-15.00 -18.29 |
29.00 76.32 |
||
|
Telekom Austria AG AT0000720008 |
8.80 9.06 |
8.80 9.07 |
-0.26 -2.87 |
21:46:37 12.11.2025 |
-0.17 -1.84 |
0.30 3.41 |
1.48 19.47 |
||
|
Verbund AG AT0000746409 |
65.75 66.45 |
65.75 65.75 |
-0.70 -1.05 |
08:02:00 12.11.2025 |
2.30 3.58 |
0.85 1.29 |
-5.50 -7.64 |
||
|
Vienna Insurance AT0000908504 |
45.30 44.95 |
44.80 45.30 |
0.35 0.78 |
09:52:08 12.11.2025 |
-2.95 -6.22 |
-0.20 -0.45 |
15.30 52.49 |
||
|
voestalpine AG AT0000937503 |
34.04 31.62 |
31.92 34.56 |
2.42 7.65 |
21:46:48 12.11.2025 |
5.76 21.69 |
8.70 36.83 |
12.91 66.51 |
||
|
Wienerberger AG AT0000831706 |
26.16 25.54 |
25.96 26.16 |
0.62 2.43 |
10:02:44 12.11.2025 |
-6.32 -19.92 |
-7.08 -21.80 |
-3.18 -11.13 |
