ATX Net Total Return 11814655 / AT0000A0JQ48
11’925.45
Pkt
151.13
Pkt
1.28
%
16:22:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.20 27.70 |
27.60 28.20 |
0.50 1.81 |
16:11:57 20.05.2026 |
1.30 4.92 |
-4.06 -16.78 |
3.20 13.06 |
||
|
Andritz AG AT0000730007 |
71.30 72.00 |
71.30 71.30 |
-0.70 -0.97 |
08:01:52 20.05.2026 |
0.10 0.14 |
12.60 20.49 |
10.90 17.25 |
||
|
CA Immobilien AT0000641352 |
25.35 25.05 |
25.35 25.35 |
0.30 1.20 |
09:18:10 20.05.2026 |
-0.19 -0.75 |
1.61 6.81 |
2.45 10.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.34 |
15.26 15.26 |
-0.08 -0.52 |
08:09:01 20.05.2026 |
-1.06 -6.52 |
-3.00 -16.42 |
-2.73 -15.23 |
||
|
Erste Group Bank AG AT0000652011 |
96.40 95.90 |
96.40 96.40 |
0.50 0.52 |
08:09:01 20.05.2026 |
-10.60 -9.85 |
8.95 10.16 |
24.70 34.16 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.75 28.70 |
28.75 28.75 |
0.05 0.17 |
08:09:01 20.05.2026 |
-0.50 -1.73 |
2.05 7.79 |
4.75 20.13 |
||
|
Lenzing AG AT0000644505 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:09:01 20.05.2026 |
-2.05 -7.85 |
3.25 15.63 |
-5.00 -17.21 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.40 79.20 |
78.90 81.40 |
2.20 2.78 |
16:17:05 20.05.2026 |
-22.20 -22.16 |
-6.30 -7.51 |
2.10 2.77 |
||
|
OMV AG AT0000743059 |
63.15 63.80 |
63.15 64.25 |
-0.65 -1.02 |
16:34:03 20.05.2026 |
8.05 14.66 |
14.97 31.20 |
14.91 31.04 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 31.35 |
30.95 31.05 |
-0.40 -1.28 |
15:10:12 20.05.2026 |
-4.35 -12.31 |
1.40 4.73 |
0.40 1.31 |
||
|
Raiffeisen AT0000606306 |
46.06 45.90 |
44.02 46.40 |
0.16 0.35 |
16:12:59 20.05.2026 |
3.36 7.85 |
15.10 48.65 |
19.58 73.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.65 34.55 |
34.65 34.65 |
0.10 0.29 |
09:18:10 20.05.2026 |
-1.85 -5.14 |
6.35 22.84 |
1.20 3.64 |
||
|
STRABAG SE AT000000STR1 |
85.90 85.60 |
85.90 85.90 |
0.30 0.35 |
09:18:10 20.05.2026 |
-6.80 -6.98 |
20.00 28.33 |
10.40 12.97 |
||
|
Telekom Austria AG AT0000720008 |
10.06 9.94 |
9.83 10.06 |
0.12 1.21 |
13:26:56 20.05.2026 |
-0.09 -0.90 |
0.30 3.41 |
-0.08 -0.80 |
||
|
Verbund AG AT0000746409 |
61.40 62.15 |
61.40 61.40 |
-0.75 -1.21 |
08:03:34 20.05.2026 |
1.85 3.09 |
-1.75 -2.76 |
-3.35 -5.15 |
||
|
Vienna Insurance AT0000908504 |
64.90 67.70 |
64.90 64.90 |
-2.80 -4.14 |
08:14:18 20.05.2026 |
1.50 2.29 |
22.50 50.56 |
21.50 47.25 |
||
|
voestalpine AG AT0000937503 |
43.64 45.08 |
43.64 43.64 |
-1.44 -3.19 |
08:01:52 20.05.2026 |
-3.30 -6.86 |
10.84 31.94 |
20.86 87.21 |
||
|
Wienerberger AG AT0000831706 |
22.64 22.60 |
22.32 22.64 |
0.04 0.18 |
13:33:29 20.05.2026 |
-8.52 -27.61 |
-3.06 -12.05 |
-10.86 -32.71 |
