SMI 11’706 -1.9%  SPI 15’173 -2.0%  Dow 34’585 -0.5%  DAX 15’080 -2.7%  Euro 1.0902 -0.2%  EStoxx50 4’023 -2.6%  Gold 1’755 0.1%  Bitcoin 40’612 -7.8%  Dollar 0.9309 -0.1%  Öl 73.9 -2.1% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CA Immobilien
AT0000641352
36.45
36.50
36.20
36.45
-0.05
-0.14
09:16:52
20.09.2021
1.00
2.81
-0.35
-0.95
9.10
33.09
CA Immobilien Long Short
Erste Group Bank AG
AT0000652011
35.38
36.00
35.38
35.42
-0.62
-1.72
08:39:05
20.09.2021
1.25
3.70
6.72
23.75
14.49
70.58
Erste Group Bank AG Long Short
IMMOFINANZ
AT0000A21KS2
20.28
20.84
20.28
20.28
-0.56
-2.69
08:09:15
20.09.2021
1.19
6.09
3.28
18.79
6.05
41.18
IMMOFINANZ Long Short
Raiffeisen
AT0000606306
20.92
21.30
20.92
20.92
-0.38
-1.78
09:10:21
20.09.2021
1.04
5.09
3.38
18.67
6.75
45.82
Raiffeisen Long Short
S IMMO
AT0000652250
20.40
20.75
20.40
20.40
-0.35
-1.69
08:09:15
20.09.2021
-1.15
-5.25
1.05
5.33
5.53
36.33
S IMMO Long Short
UNIQA Insurance AG
AT0000821103
7.53
7.76
7.53
7.53
-0.23
-2.96
08:09:15
20.09.2021
0.39
5.26
1.24
18.90
2.44
45.52
UNIQA Insurance AG Long Short
Vienna Insurance
AT0000908504
24.65
24.75
24.65
24.65
-0.10
-0.40
08:09:15
20.09.2021
1.35
5.78
1.55
6.70
3.80
18.18
Vienna Insurance Long Short
Warimpex
AT0000827209
1.26
1.29
1.26
1.30
-0.03
-2.33
11:30:02
20.09.2021
0.13
10.64
0.00
0.00
0.11
8.79
Warimpex Long Short