Adobe
US00724F1012
|
359.42
360.37
|
363.10
358.80
|
|
-0.95
-0.26
|
22:30:00
29.09.2025
|
Handeln
|
Airbnb
US0090661010
|
122.92
123.70
|
124.58
122.83
|
|
-0.78
-0.63
|
22:30:00
29.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
244.05
246.54
|
251.12
242.78
|
|
-2.49
-1.01
|
22:30:00
29.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
244.36
247.18
|
251.61
243.20
|
|
-2.82
-1.14
|
22:30:00
29.09.2025
|
Handeln
|
Amazon
US0231351067
|
222.17
219.78
|
222.53
219.30
|
|
2.39
1.09
|
22:30:00
29.09.2025
|
Handeln
|
AMD
US0079031078
|
161.36
159.46
|
164.28
159.92
|
|
1.90
1.19
|
22:30:00
29.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.78
109.14
|
110.15
108.50
|
|
0.64
0.59
|
22:30:00
29.09.2025
|
Handeln
|
Amgen
US0311621009
|
273.97
272.98
|
274.45
270.68
|
|
0.99
0.36
|
22:30:00
29.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
244.79
247.56
|
249.50
243.85
|
|
-2.77
-1.12
|
22:30:00
29.09.2025
|
Handeln
|
Apple
US0378331005
|
254.43
255.46
|
254.87
253.01
|
|
-1.03
-0.40
|
22:30:00
29.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
204.95
203.92
|
210.49
204.68
|
|
1.03
0.51
|
22:30:00
29.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
712.36
669.86
|
742.11
683.50
|
|
42.50
6.34
|
22:30:00
29.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
139.80
139.62
|
142.30
139.39
|
|
0.18
0.13
|
22:30:00
29.09.2025
|
Handeln
|
ASML
USN070592100
|
962.61
951.52
|
971.85
962.53
|
|
11.09
1.17
|
22:30:00
29.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
74.13
73.76
|
74.68
73.69
|
|
0.37
0.50
|
22:30:00
29.09.2025
|
Handeln
|
Atlassian
US0494681010
|
165.31
166.65
|
168.66
164.96
|
|
-1.34
-0.80
|
22:30:00
29.09.2025
|
Handeln
|
Autodesk
US0527691069
|
322.03
322.88
|
326.00
321.10
|
|
-0.85
-0.26
|
22:30:00
29.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
292.66
291.54
|
294.35
291.50
|
|
1.12
0.38
|
22:30:00
29.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
716.02
708.84
|
722.84
703.00
|
|
7.18
1.01
|
22:30:00
29.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
50.55
50.52
|
50.58
49.79
|
|
0.03
0.06
|
22:30:00
29.09.2025
|
Handeln
|
Biogen
US09062X1037
|
138.52
137.37
|
138.80
135.55
|
|
1.15
0.84
|
22:30:00
29.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’454.81
5’548.00
|
5’580.00
5’448.03
|
|
-93.19
-1.68
|
22:30:00
29.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
327.90
334.53
|
341.02
327.57
|
|
-6.63
-1.98
|
22:30:00
29.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
348.52
350.11
|
352.88
348.05
|
|
-1.59
-0.45
|
22:30:00
29.09.2025
|
Handeln
|
Charte a
US16119P1084
|
276.12
273.40
|
278.99
272.06
|
|
2.72
0.99
|
22:30:00
29.09.2025
|
Handeln
|
Cintas
US1729081059
|
203.91
204.24
|
205.70
203.19
|
|
-0.33
-0.16
|
22:30:00
29.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.72
67.22
|
67.95
67.45
|
|
0.50
0.74
|
22:30:00
29.09.2025
|
Handeln
|
Cognizant
US1924461023
|
67.08
66.98
|
67.38
66.63
|
|
0.10
0.15
|
22:30:00
29.09.2025
|
Handeln
|
Comcast
US20030N1019
|
31.49
31.72
|
31.85
31.42
|
|
-0.23
-0.73
|
22:30:00
29.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
334.27
331.26
|
340.34
322.60
|
|
3.01
0.91
|
22:30:00
29.09.2025
|
Handeln
|
Copart
US2172041061
|
44.60
44.87
|
45.25
44.48
|
|
-0.27
-0.60
|
22:30:00
29.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
84.23
83.99
|
84.73
83.66
|
|
0.24
0.29
|
22:30:00
29.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
916.87
915.95
|
917.19
903.36
|
|
0.92
0.10
|
22:30:00
29.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
488.45
481.42
|
490.21
482.65
|
|
7.03
1.46
|
22:30:00
29.09.2025
|
Handeln
|
CSX
US1264081035
|
35.83
34.01
|
35.92
34.89
|
|
1.82
5.35
|
22:30:00
29.09.2025
|
Handeln
|
Datado a
US23804L1035
|
145.26
139.07
|
145.86
139.37
|
|
6.19
4.45
|
22:30:00
29.09.2025
|
Handeln
|
DexCom
US2521311074
|
66.46
67.10
|
67.30
65.18
|
|
-0.64
-0.95
|
22:30:00
29.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
143.58
148.25
|
146.79
142.90
|
|
-4.67
-3.15
|
22:30:00
29.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
202.05
193.35
|
203.75
201.75
|
|
8.70
4.50
|
22:30:00
29.09.2025
|
Handeln
|
Exelon
US30161N1019
|
44.27
44.09
|
44.36
43.50
|
|
0.18
0.41
|
22:30:00
29.09.2025
|
Handeln
|
Fastenal
US3119001044
|
48.87
48.70
|
49.29
48.55
|
|
0.17
0.35
|
22:30:00
29.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
84.65
84.32
|
85.15
83.60
|
|
0.33
0.39
|
22:30:00
29.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
112.62
112.10
|
112.69
110.82
|
|
0.52
0.46
|
22:30:00
29.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
37.03
35.59
|
38.34
36.93
|
|
1.44
4.05
|
22:30:00
29.09.2025
|
Handeln
|
Honeywell
US4385161066
|
209.28
208.19
|
210.16
204.40
|
|
1.09
0.52
|
22:30:00
29.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
630.56
632.22
|
636.34
627.48
|
|
-1.66
-0.26
|
22:30:00
29.09.2025
|
Handeln
|