Adobe
US00724F1012
|
322.85
320.13
|
326.12
316.11
|
|
2.72
0.85
|
23:20:00
01.12.2025
|
Handeln
|
Airbnb
US0090661010
|
118.80
116.99
|
119.60
115.78
|
|
1.81
1.55
|
23:20:00
01.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
314.89
320.18
|
319.85
313.90
|
|
-5.29
-1.65
|
23:20:00
01.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
315.12
320.12
|
319.63
314.05
|
|
-5.00
-1.56
|
23:20:00
01.12.2025
|
Handeln
|
Amazon
US0231351067
|
233.88
233.22
|
235.80
232.27
|
|
0.66
0.28
|
23:20:00
01.12.2025
|
Handeln
|
AMD
US0079031078
|
219.76
217.53
|
220.95
213.52
|
|
2.23
1.03
|
23:20:00
01.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
120.51
123.77
|
123.22
120.40
|
|
-3.26
-2.63
|
23:20:00
01.12.2025
|
Handeln
|
Amgen
US0311621009
|
337.49
345.46
|
343.58
336.25
|
|
-7.97
-2.31
|
23:20:00
01.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
266.51
265.34
|
268.47
262.15
|
|
1.17
0.44
|
23:20:00
01.12.2025
|
Handeln
|
Apple
US0378331005
|
283.10
278.85
|
283.41
276.14
|
|
4.25
1.52
|
23:20:00
01.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
254.75
252.25
|
255.79
248.53
|
|
2.50
0.99
|
23:20:00
01.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
623.59
599.48
|
624.73
576.19
|
|
24.11
4.02
|
23:20:00
01.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
135.01
135.56
|
136.57
133.01
|
|
-0.55
-0.41
|
23:20:00
01.12.2025
|
Handeln
|
ASML
USN070592100
|
1’087.99
1’060.00
|
1’091.30
1’054.47
|
|
27.99
2.64
|
23:20:00
01.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
90.52
92.72
|
92.93
90.43
|
|
-2.20
-2.37
|
23:20:00
01.12.2025
|
Handeln
|
Atlassian
US0494681010
|
151.58
149.52
|
154.58
147.90
|
|
2.06
1.38
|
23:20:00
01.12.2025
|
Handeln
|
Autodesk
US0527691069
|
305.12
303.34
|
307.36
300.32
|
|
1.78
0.59
|
23:20:00
01.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
255.84
255.30
|
257.83
253.33
|
|
0.54
0.21
|
23:20:00
01.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
533.21
540.14
|
540.27
525.00
|
|
-6.93
-1.28
|
23:20:00
01.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
50.16
50.20
|
50.92
49.99
|
|
-0.04
-0.08
|
23:20:00
01.12.2025
|
Handeln
|
Biogen
US09062X1037
|
177.78
182.09
|
181.78
176.09
|
|
-4.31
-2.37
|
23:20:00
01.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’891.81
4’914.69
|
4’946.15
4’886.36
|
|
-22.88
-0.47
|
23:20:00
01.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
386.08
402.96
|
395.00
385.10
|
|
-16.88
-4.19
|
23:20:00
01.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
309.62
311.84
|
313.00
306.83
|
|
-2.22
-0.71
|
23:20:00
01.12.2025
|
Handeln
|
Charte a
US16119P1084
|
196.94
200.12
|
202.28
195.71
|
|
-3.18
-1.59
|
23:20:00
01.12.2025
|
Handeln
|
Cintas
US1729081059
|
185.43
186.02
|
187.05
184.90
|
|
-0.59
-0.32
|
23:20:00
01.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.04
76.94
|
76.80
75.93
|
|
-0.90
-1.17
|
23:20:00
01.12.2025
|
Handeln
|
Cognizant
US1924461023
|
77.43
77.71
|
78.44
77.35
|
|
-0.28
-0.36
|
23:20:00
01.12.2025
|
Handeln
|
Comcast
US20030N1019
|
26.58
26.69
|
26.84
26.46
|
|
-0.11
-0.41
|
23:20:00
01.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
359.05
364.36
|
361.23
354.00
|
|
-5.31
-1.46
|
23:20:00
01.12.2025
|
Handeln
|
Copart
US2172041061
|
39.15
38.98
|
39.68
38.64
|
|
0.17
0.44
|
23:20:00
01.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.02
68.80
|
69.30
67.86
|
|
-0.78
-1.13
|
23:20:00
01.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
911.96
913.59
|
918.58
906.35
|
|
-1.63
-0.18
|
23:20:00
01.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
504.13
509.16
|
506.36
495.01
|
|
-5.03
-0.99
|
23:20:00
01.12.2025
|
Handeln
|
CSX
US1264081035
|
34.85
35.36
|
35.34
34.79
|
|
-0.51
-1.44
|
23:20:00
01.12.2025
|
Handeln
|
Datado a
US23804L1035
|
157.90
160.01
|
160.30
157.25
|
|
-2.11
-1.32
|
23:20:00
01.12.2025
|
Handeln
|
DexCom
US2521311074
|
63.52
63.47
|
63.97
62.32
|
|
0.05
0.08
|
23:20:00
01.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
156.16
152.59
|
158.69
152.60
|
|
3.57
2.34
|
23:20:00
01.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
202.62
202.03
|
202.86
201.70
|
|
0.59
0.29
|
23:20:00
01.12.2025
|
Handeln
|
Exelon
US30161N1019
|
45.69
47.12
|
46.56
45.43
|
|
-1.43
-3.03
|
23:20:00
01.12.2025
|
Handeln
|
Fastenal
US3119001044
|
40.15
40.40
|
40.70
40.00
|
|
-0.25
-0.62
|
23:20:00
01.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.82
81.13
|
82.10
80.49
|
|
0.69
0.85
|
23:20:00
01.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
124.33
125.84
|
126.22
123.69
|
|
-1.51
-1.20
|
23:20:00
01.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.88
35.84
|
36.25
35.34
|
|
0.04
0.11
|
23:20:00
01.12.2025
|
Handeln
|
Honeywell
US4385161066
|
190.22
192.19
|
192.15
189.99
|
|
-1.97
-1.03
|
23:20:00
01.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
728.97
752.88
|
745.97
727.15
|
|
-23.91
-3.18
|
23:20:00
01.12.2025
|
Handeln
|