Adobe
US00724F1012
|
352.42
357.53
|
359.62
350.58
|
|
-5.11
-1.43
|
23:20:00
23.12.2025
|
Handeln
|
Airbnb
US0090661010
|
136.49
136.95
|
137.19
135.60
|
|
-0.46
-0.34
|
23:20:00
23.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
314.35
309.78
|
314.92
309.35
|
|
4.57
1.48
|
23:20:00
23.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
315.68
311.33
|
316.30
310.75
|
|
4.35
1.40
|
23:20:00
23.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.14
228.43
|
232.45
228.73
|
|
3.71
1.62
|
23:20:00
23.12.2025
|
Handeln
|
AMD
US0079031078
|
214.90
214.95
|
216.26
212.30
|
|
-0.05
-0.02
|
23:20:00
23.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
115.15
114.62
|
115.23
114.32
|
|
0.53
0.46
|
23:20:00
23.12.2025
|
Handeln
|
Amgen
US0311621009
|
331.49
331.39
|
333.66
328.09
|
|
0.10
0.03
|
23:20:00
23.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
276.73
275.82
|
277.44
274.58
|
|
0.91
0.33
|
23:20:00
23.12.2025
|
Handeln
|
Apple
US0378331005
|
272.36
270.97
|
272.45
269.57
|
|
1.39
0.51
|
23:20:00
23.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
260.23
259.01
|
260.43
258.01
|
|
1.22
0.47
|
23:20:00
23.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
728.45
733.60
|
737.00
710.25
|
|
-5.15
-0.70
|
23:20:00
23.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
112.02
113.29
|
112.65
110.29
|
|
-1.27
-1.12
|
23:20:00
23.12.2025
|
Handeln
|
ASML
USN070592100
|
1’061.84
1’056.98
|
1’064.39
1’056.34
|
|
4.86
0.46
|
23:20:00
23.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
92.14
91.55
|
93.10
91.95
|
|
0.59
0.64
|
23:20:00
23.12.2025
|
Handeln
|
Atlassian
US0494681010
|
162.39
164.45
|
163.40
158.41
|
|
-2.06
-1.25
|
23:20:00
23.12.2025
|
Handeln
|
Autodesk
US0527691069
|
297.58
300.47
|
299.78
295.65
|
|
-2.89
-0.96
|
23:20:00
23.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
257.01
259.74
|
260.27
256.61
|
|
-2.74
-1.05
|
23:20:00
23.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
591.02
600.19
|
607.00
584.29
|
|
-9.17
-1.53
|
23:20:00
23.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.19
45.56
|
45.70
45.01
|
|
-0.37
-0.81
|
23:20:00
23.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’439.27
5’406.99
|
5’441.32
5’395.77
|
|
32.28
0.60
|
23:20:00
23.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
349.32
341.45
|
350.11
338.58
|
|
7.87
2.30
|
23:20:00
23.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
316.93
317.57
|
317.33
314.57
|
|
-0.64
-0.20
|
23:20:00
23.12.2025
|
Handeln
|
Charte a
US16119P1084
|
205.28
206.02
|
207.13
204.00
|
|
-0.74
-0.36
|
23:20:00
23.12.2025
|
Handeln
|
Cintas
US1729081059
|
190.66
191.99
|
192.58
189.88
|
|
-1.33
-0.69
|
23:20:00
23.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.02
78.11
|
78.12
77.61
|
|
-0.09
-0.12
|
23:20:00
23.12.2025
|
Handeln
|
Cognizant
US1924461023
|
85.18
85.21
|
85.35
84.60
|
|
-0.03
-0.04
|
23:20:00
23.12.2025
|
Handeln
|
Comcast
US20030N1019
|
29.38
29.26
|
29.41
29.01
|
|
0.12
0.41
|
23:20:00
23.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
361.33
357.81
|
364.16
353.13
|
|
3.52
0.98
|
23:20:00
23.12.2025
|
Handeln
|
Copart
US2172041061
|
39.15
39.36
|
39.40
38.86
|
|
-0.21
-0.53
|
23:20:00
23.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
66.64
66.60
|
66.73
65.79
|
|
0.04
0.06
|
23:20:00
23.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
854.79
850.00
|
854.97
846.80
|
|
4.79
0.56
|
23:20:00
23.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
478.84
483.14
|
483.59
473.66
|
|
-4.30
-0.89
|
23:20:00
23.12.2025
|
Handeln
|
CSX
US1264081035
|
36.59
36.54
|
36.62
36.35
|
|
0.05
0.14
|
23:20:00
23.12.2025
|
Handeln
|
Datado a
US23804L1035
|
141.23
141.84
|
142.09
138.33
|
|
-0.61
-0.43
|
23:20:00
23.12.2025
|
Handeln
|
DexCom
US2521311074
|
66.86
67.43
|
67.36
66.35
|
|
-0.57
-0.85
|
23:20:00
23.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
148.16
148.46
|
149.77
147.23
|
|
-0.30
-0.20
|
23:20:00
23.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
204.27
203.79
|
204.37
203.81
|
|
0.48
0.24
|
23:20:00
23.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.46
43.55
|
43.59
43.23
|
|
-0.09
-0.21
|
23:20:00
23.12.2025
|
Handeln
|
Fastenal
US3119001044
|
41.72
41.75
|
41.87
41.68
|
|
-0.03
-0.07
|
23:20:00
23.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.66
81.74
|
81.71
80.10
|
|
-1.08
-1.32
|
23:20:00
23.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
125.19
124.16
|
127.41
124.06
|
|
1.03
0.83
|
23:20:00
23.12.2025
|
Handeln
|
Honeywell
US4385161066
|
195.50
195.96
|
196.01
194.79
|
|
-0.46
-0.23
|
23:20:00
23.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
682.31
702.12
|
698.91
676.06
|
|
-19.81
-2.82
|
23:20:00
23.12.2025
|
Handeln
|