Adobe
US00724F1012
|
357.55
343.40
|
358.37
343.40
|
|
14.15
4.12
|
02:00:00
22.10.2025
|
Handeln
|
Airbnb
US0090661010
|
128.56
127.21
|
129.50
126.87
|
|
1.35
1.06
|
02:00:00
22.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
250.46
256.55
|
254.79
244.15
|
|
-6.09
-2.37
|
02:00:00
22.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
251.34
257.02
|
255.16
244.68
|
|
-5.68
-2.21
|
02:00:00
22.10.2025
|
Handeln
|
Amazon
US0231351067
|
222.03
216.48
|
223.32
218.00
|
|
5.55
2.56
|
02:00:00
22.10.2025
|
Handeln
|
AMD
US0079031078
|
238.03
240.56
|
242.22
234.05
|
|
-2.53
-1.05
|
02:00:00
22.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
117.43
117.82
|
118.00
116.54
|
|
-0.39
-0.33
|
02:00:00
22.10.2025
|
Handeln
|
Amgen
US0311621009
|
301.14
303.33
|
303.47
298.21
|
|
-2.19
-0.72
|
02:00:00
22.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
246.37
246.22
|
248.80
245.61
|
|
0.15
0.06
|
02:00:00
22.10.2025
|
Handeln
|
Apple
US0378331005
|
262.77
262.24
|
265.29
261.95
|
|
0.53
0.20
|
02:00:00
22.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
226.00
228.13
|
228.16
225.31
|
|
-2.13
-0.93
|
02:00:00
22.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
552.64
565.94
|
567.76
547.67
|
|
-13.30
-2.35
|
02:00:00
22.10.2025
|
Handeln
|
Arm Holdings
US0420682058
|
169.38
171.50
|
173.83
167.06
|
|
-2.12
-1.24
|
02:00:00
22.10.2025
|
Handeln
|
ASML
USN070592100
|
1’025.02
1’042.15
|
1’037.10
1’024.20
|
|
-17.13
-1.64
|
02:00:00
22.10.2025
|
Handeln
|
AstraZeneca
US0463531089
|
83.22
83.87
|
83.91
83.12
|
|
-0.65
-0.78
|
02:00:00
22.10.2025
|
Handeln
|
Atlassian
US0494681010
|
168.71
158.79
|
169.31
158.51
|
|
9.92
6.25
|
02:00:00
22.10.2025
|
Handeln
|
Autodesk
US0527691069
|
310.57
307.95
|
311.45
307.02
|
|
2.62
0.85
|
02:00:00
22.10.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
283.98
283.03
|
285.30
282.29
|
|
0.95
0.34
|
02:00:00
22.10.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
707.04
683.13
|
707.80
685.36
|
|
23.91
3.50
|
02:00:00
22.10.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.75
46.28
|
47.41
45.63
|
|
0.47
1.02
|
02:00:00
22.10.2025
|
Handeln
|
Biogen
US09062X1037
|
146.22
146.63
|
147.55
144.41
|
|
-0.41
-0.28
|
02:00:00
22.10.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’286.00
5’141.88
|
5’307.66
5’140.00
|
|
144.12
2.80
|
02:00:00
22.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
342.66
349.24
|
351.10
341.38
|
|
-6.58
-1.88
|
02:00:00
22.10.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
333.45
329.64
|
334.98
327.33
|
|
3.81
1.16
|
02:00:00
22.10.2025
|
Handeln
|
Charte a
US16119P1084
|
252.52
251.51
|
254.91
249.41
|
|
1.01
0.40
|
02:00:00
22.10.2025
|
Handeln
|
Cintas
US1729081059
|
196.49
192.33
|
197.58
191.82
|
|
4.16
2.16
|
02:00:00
22.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.72
70.65
|
71.24
70.38
|
|
0.07
0.10
|
02:00:00
22.10.2025
|
Handeln
|
Cognizant
US1924461023
|
68.77
66.70
|
68.99
66.81
|
|
2.07
3.10
|
02:00:00
22.10.2025
|
Handeln
|
Comcast
US20030N1019
|
29.97
29.57
|
29.99
29.49
|
|
0.40
1.35
|
02:00:00
22.10.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
358.79
370.00
|
368.72
355.25
|
|
-11.21
-3.03
|
02:00:00
22.10.2025
|
Handeln
|
Copart
US2172041061
|
45.76
44.76
|
45.89
44.66
|
|
1.00
2.23
|
02:00:00
22.10.2025
|
Handeln
|
CoStar Group
US22160N1090
|
76.85
74.96
|
76.98
74.64
|
|
1.89
2.52
|
02:00:00
22.10.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
937.50
936.11
|
943.37
935.00
|
|
1.39
0.15
|
02:00:00
22.10.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
503.95
503.61
|
507.50
498.35
|
|
0.34
0.07
|
02:00:00
22.10.2025
|
Handeln
|
CSX
US1264081035
|
35.73
36.67
|
36.65
35.71
|
|
-0.94
-2.56
|
02:00:00
22.10.2025
|
Handeln
|
Datado a
US23804L1035
|
156.25
156.30
|
159.00
155.69
|
|
-0.05
-0.03
|
02:00:00
22.10.2025
|
Handeln
|
DexCom
US2521311074
|
69.75
68.43
|
69.82
67.99
|
|
1.32
1.93
|
02:00:00
22.10.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
141.53
141.19
|
142.11
139.60
|
|
0.34
0.24
|
02:00:00
22.10.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.55
200.59
|
200.68
200.15
|
|
-0.04
-0.02
|
02:00:00
22.10.2025
|
Handeln
|
Exelon
US30161N1019
|
48.00
48.24
|
48.34
47.57
|
|
-0.24
-0.50
|
02:00:00
22.10.2025
|
Handeln
|
Fastenal
US3119001044
|
43.32
42.99
|
43.50
42.88
|
|
0.33
0.77
|
02:00:00
22.10.2025
|
Handeln
|
Fortinet
US34959E1091
|
84.78
84.86
|
85.12
81.11
|
|
-0.08
-0.09
|
02:00:00
22.10.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
124.08
123.11
|
124.61
121.93
|
|
0.97
0.79
|
02:00:00
22.10.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.56
35.57
|
35.99
35.37
|
|
-0.01
-0.03
|
02:00:00
22.10.2025
|
Handeln
|
Honeywell
US4385161066
|
209.08
206.03
|
210.49
205.98
|
|
3.05
1.48
|
02:00:00
22.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
637.13
643.41
|
641.81
630.49
|
|
-6.28
-0.98
|
02:00:00
22.10.2025
|
Handeln
|