Adobe
US00724F1012
|
279.71
271.93
|
282.86
264.04
|
|
7.78
2.86
|
02:00:00
05.02.2026
|
Handeln
|
Airbnb
US0090661010
|
124.61
122.08
|
125.50
120.22
|
|
2.54
2.08
|
02:00:00
05.02.2026
|
Handeln
|
Alphabet A
US02079K3059
|
333.04
339.71
|
343.31
328.53
|
|
-6.67
-1.96
|
02:00:00
05.02.2026
|
Handeln
|
Alphabet C
US02079K1079
|
333.34
340.70
|
344.25
329.38
|
|
-7.36
-2.16
|
02:00:00
05.02.2026
|
Handeln
|
Amazon
US0231351067
|
232.99
238.62
|
238.77
231.85
|
|
-5.63
-2.36
|
02:00:00
05.02.2026
|
Handeln
|
AMD
US0079031078
|
200.19
242.11
|
218.55
199.16
|
|
-41.92
-17.31
|
02:00:00
05.02.2026
|
Handeln
|
American Electric Power
US0255371017
|
119.98
120.67
|
122.17
119.72
|
|
-0.69
-0.57
|
02:00:00
05.02.2026
|
Handeln
|
Amgen
US0311621009
|
366.20
338.59
|
368.73
342.94
|
|
27.61
8.15
|
02:00:00
05.02.2026
|
Handeln
|
Analog Devices
US0326541051
|
320.44
311.29
|
323.09
311.84
|
|
9.15
2.94
|
02:00:00
05.02.2026
|
Handeln
|
Apple
US0378331005
|
276.49
269.48
|
278.95
272.31
|
|
7.01
2.60
|
02:00:00
05.02.2026
|
Handeln
|
Applied Materials
US0382221051
|
297.60
318.67
|
323.99
287.51
|
|
-21.07
-6.61
|
02:00:00
05.02.2026
|
Handeln
|
AppLovin
US03831W1080
|
387.34
461.79
|
410.22
382.46
|
|
-74.45
-16.12
|
02:00:00
05.02.2026
|
Handeln
|
Arm Holdings
US0420682058
|
104.90
104.55
|
108.18
103.00
|
|
0.35
0.33
|
02:00:00
05.02.2026
|
Handeln
|
ASML
USN070592100
|
1’339.13
1’395.88
|
1’406.10
1’316.60
|
|
-56.75
-4.07
|
02:00:00
05.02.2026
|
Handeln
|
Atlassian
US0494681010
|
105.04
105.00
|
110.19
98.78
|
|
0.04
0.04
|
02:00:00
05.02.2026
|
Handeln
|
Autodesk
US0527691069
|
243.41
240.79
|
249.48
236.87
|
|
2.62
1.09
|
02:00:00
05.02.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
234.67
235.08
|
237.83
230.78
|
|
-0.41
-0.17
|
02:00:00
05.02.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
430.65
451.29
|
449.70
420.58
|
|
-20.64
-4.57
|
02:00:00
05.02.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
59.17
58.00
|
59.53
58.03
|
|
1.17
2.02
|
02:00:00
05.02.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’607.13
4’644.64
|
4’631.81
4’362.50
|
|
-37.51
-0.81
|
02:00:00
05.02.2026
|
Handeln
|
Broadcom
US11135F1012
|
308.05
320.33
|
319.45
295.31
|
|
-12.28
-3.83
|
02:00:00
05.02.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
271.42
268.50
|
275.10
265.74
|
|
2.92
1.09
|
02:00:00
05.02.2026
|
Handeln
|
Charte a
US16119P1084
|
224.18
212.74
|
227.33
215.33
|
|
11.44
5.38
|
02:00:00
05.02.2026
|
Handeln
|
Cintas
US1729081059
|
192.61
190.73
|
194.84
190.67
|
|
1.88
0.99
|
02:00:00
05.02.2026
|
Handeln
|
Cisco
US17275R1023
|
81.16
83.11
|
84.24
81.14
|
|
-1.95
-2.35
|
02:00:00
05.02.2026
|
Handeln
|
Cognizant
US1924461023
|
76.71
74.50
|
78.05
72.08
|
|
2.21
2.97
|
02:00:00
05.02.2026
|
Handeln
|
Comcast
US20030N1019
|
30.50
29.76
|
31.13
29.93
|
|
0.74
2.49
|
02:00:00
05.02.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
250.46
268.45
|
268.95
245.06
|
|
-17.99
-6.70
|
02:00:00
05.02.2026
|
Handeln
|
Copart
US2172041061
|
40.16
38.94
|
40.25
39.16
|
|
1.22
3.13
|
02:00:00
05.02.2026
|
Handeln
|
CoStar Group
US22160N1090
|
52.34
51.73
|
53.37
50.60
|
|
0.61
1.18
|
02:00:00
05.02.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
978.35
977.92
|
994.30
975.59
|
|
0.43
0.04
|
02:00:00
05.02.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
415.36
421.73
|
421.79
401.55
|
|
-6.37
-1.51
|
02:00:00
05.02.2026
|
Handeln
|
CSX
US1264081035
|
39.85
39.15
|
40.01
39.41
|
|
0.70
1.79
|
02:00:00
05.02.2026
|
Handeln
|
Datado a
US23804L1035
|
115.71
119.66
|
119.75
113.13
|
|
-3.95
-3.30
|
02:00:00
05.02.2026
|
Handeln
|
DexCom
US2521311074
|
70.82
71.63
|
72.26
70.55
|
|
-0.81
-1.13
|
02:00:00
05.02.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
168.99
162.88
|
169.42
163.73
|
|
6.11
3.75
|
02:00:00
05.02.2026
|
Handeln
|
Electronic Arts
US2855121099
|
196.84
201.39
|
201.56
196.40
|
|
-4.55
-2.26
|
02:00:00
05.02.2026
|
Handeln
|
Exelon
US30161N1019
|
43.43
44.01
|
44.43
43.25
|
|
-0.58
-1.32
|
02:00:00
05.02.2026
|
Handeln
|
Fastenal
US3119001044
|
48.28
46.34
|
48.45
46.63
|
|
1.94
4.19
|
02:00:00
05.02.2026
|
Handeln
|
Fortinet
US34959E1091
|
81.12
79.30
|
81.44
77.80
|
|
1.82
2.30
|
02:00:00
05.02.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
146.23
143.28
|
146.72
143.50
|
|
2.95
2.06
|
02:00:00
05.02.2026
|
Handeln
|
Honeywell
US4385161066
|
235.35
230.91
|
236.32
233.05
|
|
4.44
1.92
|
02:00:00
05.02.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
642.94
632.56
|
647.06
630.05
|
|
10.38
1.64
|
02:00:00
05.02.2026
|
Handeln
|
Intel
US4581401001
|
48.60
49.25
|
49.69
47.01
|
|
-0.65
-1.32
|
02:00:00
05.02.2026
|
Handeln
|