Adobe
US00724F1012
|
376.92
378.04
|
382.29
373.84
|
|
-1.12
-0.30
|
23:20:00
20.06.2025
|
Airbnb
US0090661010
|
131.73
132.17
|
132.63
131.39
|
|
-0.44
-0.33
|
23:20:00
20.06.2025
|
Alphabet A
US02079K3059
|
166.64
173.32
|
174.34
165.46
|
|
-6.68
-3.85
|
23:20:00
20.06.2025
|
Alphabet C
US02079K1079
|
167.73
173.98
|
175.34
166.27
|
|
-6.25
-3.59
|
23:20:00
20.06.2025
|
Amazon
US0231351067
|
209.69
212.52
|
214.88
208.28
|
|
-2.83
-1.33
|
23:20:00
20.06.2025
|
AMD
US0079031078
|
128.24
126.79
|
132.80
127.57
|
|
1.45
1.14
|
23:20:00
20.06.2025
|
American Electric Power
US0255371017
|
101.75
101.20
|
102.61
101.20
|
|
0.55
0.54
|
23:20:00
20.06.2025
|
Amgen
US0311621009
|
289.33
289.63
|
294.41
288.62
|
|
-0.30
-0.10
|
23:20:00
20.06.2025
|
Analog Devices
US0326541051
|
228.35
229.65
|
232.02
225.70
|
|
-1.30
-0.57
|
23:20:00
20.06.2025
|
ANSYS
US03662Q1058
|
334.96
336.23
|
340.58
334.46
|
|
-1.27
-0.38
|
23:20:00
20.06.2025
|
Apple
US0378331005
|
201.00
196.58
|
201.70
196.86
|
|
4.42
2.25
|
23:20:00
20.06.2025
|
Applied Materials
US0382221051
|
169.46
172.84
|
175.37
165.92
|
|
-3.38
-1.96
|
23:20:00
20.06.2025
|
AppLovin a
US03831W1080
|
324.70
344.37
|
344.76
321.68
|
|
-19.67
-5.71
|
23:20:00
20.06.2025
|
Arm Holdings
US0420682058
|
145.04
146.05
|
148.41
143.40
|
|
-1.01
-0.69
|
23:20:00
20.06.2025
|
ASML
USN070592100
|
756.53
761.64
|
768.80
736.92
|
|
-5.11
-0.67
|
23:20:00
20.06.2025
|
AstraZeneca
US0463531089
|
69.95
70.76
|
71.14
69.68
|
|
-0.81
-1.14
|
23:20:00
20.06.2025
|
Atlassian
US0494681010
|
189.53
196.14
|
198.45
189.10
|
|
-6.61
-3.37
|
23:20:00
20.06.2025
|
Autodesk
US0527691069
|
297.21
295.19
|
299.51
295.09
|
|
2.02
0.68
|
23:20:00
20.06.2025
|
Automatic Data Processing
US0530151036
|
306.26
306.77
|
308.51
304.44
|
|
-0.51
-0.17
|
23:20:00
20.06.2025
|
Axon Enterprise
US05464C1018
|
777.32
770.79
|
781.00
768.56
|
|
6.53
0.85
|
23:20:00
20.06.2025
|
Baker Hughes
US05722G1004
|
39.00
38.98
|
39.51
38.91
|
|
0.02
0.05
|
23:20:00
20.06.2025
|
Biogen
US09062X1037
|
127.04
126.54
|
128.37
126.12
|
|
0.50
0.40
|
23:20:00
20.06.2025
|
Booking Holdings
US09857L1089
|
5’304.03
5’286.26
|
5’378.00
5’275.00
|
|
17.77
0.34
|
23:20:00
20.06.2025
|
Broadcom
US11135F1012
|
249.99
251.26
|
253.52
244.19
|
|
-1.27
-0.51
|
23:20:00
20.06.2025
|
Cadence Design Systems
US1273871087
|
295.40
296.84
|
300.76
293.85
|
|
-1.44
-0.49
|
23:20:00
20.06.2025
|
Charte a
US16119P1084
|
386.37
377.43
|
388.89
380.29
|
|
8.94
2.37
|
23:20:00
20.06.2025
|
Cintas
US1729081059
|
218.65
220.42
|
221.73
217.80
|
|
-1.77
-0.80
|
23:20:00
20.06.2025
|
Cisco
US17275R1023
|
66.32
65.84
|
66.64
65.73
|
|
0.48
0.73
|
23:20:00
20.06.2025
|
Cognizant
US1924461023
|
75.47
79.14
|
79.19
75.26
|
|
-3.67
-4.64
|
23:20:00
20.06.2025
|
Comcast
US20030N1019
|
34.53
34.26
|
34.89
34.38
|
|
0.27
0.79
|
23:20:00
20.06.2025
|
Constellation Energy
US21037T1097
|
304.92
306.43
|
307.97
302.74
|
|
-1.51
-0.49
|
23:20:00
20.06.2025
|
Copart
US2172041061
|
47.97
47.88
|
49.15
47.83
|
|
0.09
0.19
|
23:20:00
20.06.2025
|
CoStar Group
US22160N1090
|
79.65
79.57
|
80.94
79.49
|
|
0.08
0.10
|
23:20:00
20.06.2025
|
Costco Wholesale
US22160K1051
|
980.29
974.90
|
988.41
973.95
|
|
5.39
0.55
|
23:20:00
20.06.2025
|
CrowdStrike
US22788C1053
|
476.30
485.16
|
490.00
474.29
|
|
-8.86
-1.83
|
23:20:00
20.06.2025
|
CSX
US1264081035
|
32.06
32.24
|
32.47
31.84
|
|
-0.18
-0.56
|
23:20:00
20.06.2025
|
Datado a
US23804L1035
|
127.50
130.04
|
131.69
127.09
|
|
-2.54
-1.95
|
23:20:00
20.06.2025
|
DexCom
US2521311074
|
80.00
81.01
|
82.01
79.61
|
|
-1.01
-1.25
|
23:20:00
20.06.2025
|
Diamondback Energy
US25278X1090
|
148.85
148.78
|
150.70
148.12
|
|
0.07
0.05
|
23:20:00
20.06.2025
|
Electronic Arts
US2855121099
|
150.56
151.00
|
152.50
149.95
|
|
-0.44
-0.29
|
23:20:00
20.06.2025
|
Exelon
US30161N1019
|
42.60
42.37
|
42.86
42.45
|
|
0.23
0.54
|
23:20:00
20.06.2025
|
Fastenal
US3119001044
|
40.94
41.49
|
41.87
40.75
|
|
-0.55
-1.33
|
23:20:00
20.06.2025
|
Fortinet
US34959E1091
|
99.85
100.82
|
101.98
98.87
|
|
-0.97
-0.96
|
23:20:00
20.06.2025
|
Gilead Sciences
US3755581036
|
108.50
108.00
|
110.12
107.32
|
|
0.50
0.46
|
23:20:00
20.06.2025
|
GLOBALFOUNDRIES
KYG393871085
|
37.47
37.13
|
37.86
36.37
|
|
0.34
0.92
|
23:20:00
20.06.2025
|
Honeywell
US4385161066
|
221.80
221.87
|
223.40
220.24
|
|
-0.07
-0.03
|
23:20:00
20.06.2025
|