Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 279.36 | 279.36 | 0.00 | 279.36 - 279.36 | 0 | 19:48:21 | 22.10.2026 | |
| Baader Bank | EUR | 281.88 | 280.38 | 0.54 | 278.73 - 282.14 | 0 | 20:08:58 | 22.10.2026 | |
| Düsseldorf | EUR | 278.98 | 278.92 | 0.02 | 276.18 - 278.98 | 0 | 19:45:03 | 22.10.2026 | |
| Frankfurt | EUR | 278.91 | 279.28 | -0.13 | 277.43 - 279.02 | 0 | 19:26:58 | 22.10.2026 | |
| Hamburg | EUR | 276.95 | 277.44 | -0.18 | 276.84 - 276.95 | 0 | 08:06:53 | 22.10.2026 | |
| München | EUR | 277.90 | 277.90 | 0.00 | 277.90 - 277.90 | 0 | 08:07:01 | 22.10.2026 | |
| Stuttgart | EUR | 278.84 | 278.88 | -0.01 | 275.26 - 279.06 | 0 | 20:00:13 | 22.10.2026 | |
| Tradegate | EUR | 278.75 | 278.92 | -0.06 | 0.00 - 0.00 | 0 | 20:08:54 | 22.10.2026 | |
| Quotrix | EUR | 279.47 | 278.93 | 0.19 | 279.47 - 279.47 | 0 | 07:27:05 | 22.10.2026 | |
| KAG-Kurs | EUR | 277.78 | 280.07 | -0.82 | 0.00 - 0.00 | 0 | - | 19.10.2026 |