Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 284.93 | 283.17 | 0.62 | 283.17 - 284.93 | 0 | 14:47:04 | 27.10.2026 | |
| Baader Bank | EUR | 285.02 | 285.01 | 0.00 | 284.76 - 287.51 | 0 | 14:57:52 | 27.10.2026 | |
| Düsseldorf | EUR | 284.21 | 283.17 | 0.37 | 282.92 - 285.21 | 0 | 14:15:03 | 27.10.2026 | |
| Frankfurt | EUR | 283.05 | 282.08 | 0.34 | 282.62 - 284.89 | 0 | 14:24:30 | 27.10.2026 | |
| Hamburg | EUR | 283.65 | 282.21 | 0.51 | 283.59 - 283.65 | 0 | 08:03:43 | 27.10.2026 | |
| München | EUR | 282.37 | 282.37 | 0.00 | 282.37 - 282.37 | 0 | 08:01:01 | 27.10.2026 | |
| Stuttgart | EUR | 282.70 | 282.64 | 0.02 | 278.90 - 285.04 | 0 | 14:45:10 | 27.10.2026 | |
| Tradegate | EUR | 283.18 | 284.23 | -0.37 | 0.00 - 0.00 | 0 | 14:57:57 | 27.10.2026 | |
| Quotrix | EUR | 283.14 | 281.25 | 0.67 | 283.14 - 283.14 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 284.31 | 280.35 | 1.41 | 0.00 - 0.00 | 0 | - | 22.10.2026 |