Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 288.83 | 288.83 | 0.00 | 288.83 - 288.83 | 0 | 22:49:04 | 06.11.2026 | |
| Baader Bank | EUR | 287.22 | 286.55 | 0.23 | 286.31 - 289.66 | 0 | 22:26:27 | 06.11.2026 | |
| Düsseldorf | EUR | 285.11 | 283.99 | 0.40 | 284.10 - 286.63 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 285.81 | 285.37 | 0.15 | 284.51 - 287.24 | 100 | 19:33:46 | 06.11.2026 | |
| Hamburg | EUR | 287.36 | 285.07 | 0.80 | 287.36 - 287.36 | 0 | 08:43:20 | 06.11.2026 | |
| München | EUR | 287.45 | 287.45 | 0.00 | 287.45 - 287.45 | 0 | 08:04:13 | 06.11.2026 | |
| Stuttgart | EUR | 284.84 | 284.60 | 0.08 | 282.96 - 287.24 | 0 | 21:55:13 | 06.11.2026 | |
| Tradegate | EUR | 283.99 | 283.90 | 0.03 | 0.00 - 0.00 | 0 | 21:59:55 | 06.11.2026 | |
| Quotrix | EUR | 286.95 | 289.51 | -0.88 | 286.95 - 286.95 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 291.51 | 287.91 | 1.25 | 0.00 - 0.00 | 0 | - | 04.11.2026 |