Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 285.69 | 284.93 | 0.27 | 284.93 - 285.69 | 0 | 16:48:00 | 29.10.2026 | |
| Baader Bank | EUR | 286.30 | 284.01 | 0.81 | 284.39 - 288.94 | 0 | 16:59:20 | 29.10.2026 | |
| Düsseldorf | EUR | 283.91 | 283.22 | 0.24 | 283.70 - 284.64 | 0 | 16:15:02 | 29.10.2026 | |
| Frankfurt | EUR | 284.06 | 281.77 | 0.81 | 282.98 - 285.42 | 0 | 16:33:36 | 29.10.2026 | |
| Hamburg | EUR | 284.25 | 284.00 | 0.09 | 284.10 - 284.25 | 0 | 08:05:37 | 29.10.2026 | |
| München | EUR | 284.20 | 284.20 | 0.00 | 284.20 - 284.20 | 0 | 08:10:56 | 29.10.2026 | |
| Stuttgart | EUR | 285.18 | 284.22 | 0.34 | 281.14 - 285.78 | 0 | 16:31:14 | 29.10.2026 | |
| Tradegate | EUR | 282.91 | 284.27 | -0.48 | 0.00 - 0.00 | 0 | 16:59:08 | 29.10.2026 | |
| Quotrix | EUR | 283.94 | 285.86 | -0.67 | 0.00 - 0.00 | 0 | 16:59:21 | 29.10.2026 | |
| KAG-Kurs | EUR | 284.65 | 284.31 | 0.12 | 0.00 - 0.00 | 0 | - | 23.10.2026 |