Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 283.17 | 281.99 | 0.42 | 281.99 - 283.17 | 0 | 22:48:13 | 26.10.2026 | |
| Baader Bank | EUR | 285.01 | 284.93 | 0.03 | 283.84 - 285.60 | 0 | 22:00:03 | 26.10.2026 | |
| Düsseldorf | EUR | 283.17 | 281.46 | 0.61 | 279.98 - 283.46 | 0 | 21:45:03 | 26.10.2026 | |
| Frankfurt | EUR | 282.08 | 280.91 | 0.42 | 281.57 - 282.85 | 0 | 19:30:29 | 26.10.2026 | |
| Hamburg | EUR | 282.21 | 278.28 | 1.41 | 282.20 - 282.23 | 0 | 08:20:52 | 26.10.2026 | |
| München | EUR | 282.37 | 281.59 | 0.28 | 282.37 - 282.37 | 0 | 10:03:57 | 26.10.2026 | |
| Stuttgart | EUR | 282.64 | 281.80 | 0.30 | 277.56 - 283.02 | 0 | 21:55:14 | 26.10.2026 | |
| Tradegate | EUR | 284.23 | 281.78 | 0.87 | 0.00 - 0.00 | 0 | 21:59:51 | 26.10.2026 | |
| Quotrix | EUR | 281.25 | 278.60 | 0.95 | 281.25 - 281.25 | 0 | 07:27:05 | 26.10.2026 | |
| KAG-Kurs | EUR | 284.31 | 280.35 | 1.41 | 0.00 - 0.00 | 0 | - | 22.10.2026 |