| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 262.33 | 262.85 | -0.20 | 259.94 - 262.33 | 0 | 17:47:31 | 21.07.2025 | |
| Baader Bank | EUR | 258.40 | 263.10 | 0.44 | 263.29 - 264.49 | 0 | 13:58:49 | 15.05.2025 | |
| Berlin | EUR | 261.21 | 262.70 | -0.57 | 261.21 - 261.21 | 0 | 08:17:29 | 21.07.2025 | |
| Düsseldorf | EUR | 261.96 | 261.45 | 0.20 | 260.92 - 261.96 | 0 | 17:45:59 | 21.07.2025 | |
| Frankfurt | EUR | 262.16 | 260.87 | 0.50 | 261.37 - 262.41 | 0 | 18:20:52 | 21.07.2025 | |
| Sonstiges | EUR | 263.57 | 263.42 | 0.06 | 263.57 - 263.57 | 0 | 00:00:01 | 21.07.2025 | |
| Hamburg | EUR | 262.84 | 262.93 | -0.03 | 262.84 - 262.84 | 0 | 08:18:38 | 21.07.2025 | |
| München | EUR | 262.70 | 262.70 | 0.00 | 262.70 - 262.70 | 0 | 08:17:18 | 21.07.2025 | |
| Stuttgart | EUR | 262.14 | 261.16 | 0.38 | 259.94 - 262.44 | 0 | 18:15:29 | 21.07.2025 | |
| Tradegate | EUR | 260.27 | 262.68 | -3.40 | 0.00 - 0.00 | 0 | 10:44:24 | 10.07.2025 | |
| Quotrix | EUR | 263.15 | 261.44 | 6.74 | 0.00 - 0.00 | 0 | 13:47:43 | 21.03.2025 | |
| KAG-Kurs | EUR | 263.42 | 262.26 | 0.44 | 0.00 - 0.00 | 0 | - | 18.07.2025 |