Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.99 | 280.96 | 0.37 | 281.79 - 281.99 | 0 | 20:17:06 | 23.10.2026 | |
| Baader Bank | EUR | 284.46 | 284.24 | 0.08 | 282.17 - 285.41 | 0 | 20:30:49 | 23.10.2026 | |
| Düsseldorf | EUR | 280.85 | 278.83 | 0.72 | 277.06 - 281.89 | 0 | 19:45:03 | 23.10.2026 | |
| Frankfurt | EUR | 280.91 | 278.74 | 0.78 | 279.26 - 281.79 | 0 | 19:25:24 | 23.10.2026 | |
| Hamburg | EUR | 278.28 | 276.95 | 0.48 | 278.22 - 278.28 | 0 | 08:03:17 | 23.10.2026 | |
| München | EUR | 281.59 | 277.90 | 1.33 | 281.59 - 281.59 | 0 | 08:03:31 | 23.10.2026 | |
| Stuttgart | EUR | 281.42 | 279.22 | 0.79 | 274.98 - 282.10 | 0 | 20:30:11 | 23.10.2026 | |
| Tradegate | EUR | 281.78 | 279.21 | 0.92 | 281.76 - 281.78 | 80 | 15:09:31 | 23.10.2026 | |
| Quotrix | EUR | 278.60 | 279.47 | -0.31 | 278.60 - 278.60 | 0 | 07:27:05 | 23.10.2026 | |
| KAG-Kurs | EUR | 277.78 | 280.07 | -0.82 | 0.00 - 0.00 | 0 | - | 19.10.2026 |