Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 280.69 | 279.36 | 0.48 | 279.36 - 280.69 | 0 | 22:19:02 | 22.10.2026 | |
| Baader Bank | EUR | 284.24 | 280.38 | 1.38 | 278.73 - 284.64 | 0 | 22:05:36 | 22.10.2026 | |
| Düsseldorf | EUR | 278.83 | 278.92 | -0.03 | 276.18 - 278.98 | 0 | 21:45:02 | 22.10.2026 | |
| Frankfurt | EUR | 278.74 | 279.28 | -0.19 | 277.43 - 279.02 | 0 | 20:46:38 | 22.10.2026 | |
| Hamburg | EUR | 276.95 | 277.44 | -0.18 | 276.84 - 276.95 | 0 | 08:06:53 | 22.10.2026 | |
| München | EUR | 277.90 | 277.90 | 0.00 | 277.90 - 277.90 | 0 | 08:07:01 | 22.10.2026 | |
| Stuttgart | EUR | 279.22 | 278.88 | 0.12 | 275.26 - 279.22 | 0 | 21:55:56 | 22.10.2026 | |
| Tradegate | EUR | 279.21 | 278.92 | 0.10 | 0.00 - 0.00 | 0 | 21:59:46 | 22.10.2026 | |
| Quotrix | EUR | 279.47 | 278.93 | 0.19 | 279.47 - 279.47 | 0 | 07:27:05 | 22.10.2026 | |
| KAG-Kurs | EUR | 277.78 | 280.07 | -0.82 | 0.00 - 0.00 | 0 | - | 19.10.2026 |