| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.00 | 122.91 | 0.07 | 122.40 - 123.00 | 20 | 12:47:21 | 04.08.2025 | |
| Baader Bank | EUR | 124.02 | 123.30 | -1.20 | 124.06 - 124.73 | 0 | 13:00:54 | 04.07.2025 | |
| Berlin | EUR | 122.45 | 121.04 | 1.16 | 122.45 - 122.45 | 0 | 08:20:20 | 04.08.2025 | |
| DFP | EUR | 123.12 | 123.12 | -1.20 | 0.00 - 0.00 | 0 | 11:28:14 | 31.07.2025 | |
| Düsseldorf | EUR | 123.48 | 122.43 | 0.86 | 123.30 - 123.48 | 0 | 12:15:35 | 04.08.2025 | |
| Frankfurt | EUR | 122.91 | 121.25 | 1.36 | 122.50 - 123.02 | 0 | 13:10:19 | 04.08.2025 | |
| Sonstiges | EUR | 123.12 | 123.12 | -1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 122.12 | 123.44 | -1.07 | 122.12 - 122.12 | 0 | 08:05:26 | 04.08.2025 | |
| München | EUR | 124.63 | 124.63 | 0.00 | 124.63 - 124.63 | 0 | 08:20:09 | 04.08.2025 | |
| Sonstiges | EUR | 123.12 | 123.12 | -1.20 | 0.00 - 0.00 | 0 | 17:01:32 | 31.07.2025 | |
| Stuttgart | EUR | 122.81 | 121.68 | 0.93 | 121.09 - 123.01 | 0 | 13:00:55 | 04.08.2025 | |
| Quotrix | EUR | 129.26 | 122.43 | 10.11 | 0.00 - 0.00 | 0 | 20:43:50 | 22.07.2025 | |
| KAG-Kurs | EUR | 123.12 | 124.61 | -1.20 | 0.00 - 0.00 | 0 | - | 31.07.2025 |