| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.91 | 124.07 | -0.94 | 121.04 - 122.91 | 0 | 22:47:15 | 01.08.2025 | |
| Baader Bank | EUR | 124.02 | 123.35 | -1.20 | 121.90 - 124.83 | 0 | 13:00:54 | 04.07.2025 | |
| Berlin | EUR | 121.04 | 123.00 | -1.59 | 121.04 - 121.04 | 0 | 08:47:29 | 01.08.2025 | |
| DFP | EUR | 124.61 | 124.61 | -1.17 | 0.00 - 0.00 | 0 | 12:59:37 | 30.07.2025 | |
| Düsseldorf | EUR | 122.43 | 122.70 | -0.22 | 122.12 - 123.42 | 0 | 21:45:30 | 01.08.2025 | |
| Frankfurt | EUR | 121.25 | 121.59 | -0.28 | 120.61 - 122.61 | 0 | 19:27:25 | 01.08.2025 | |
| Sonstiges | EUR | 123.12 | 123.12 | -1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 123.44 | 124.42 | -0.79 | 123.44 - 123.44 | 0 | 08:02:25 | 01.08.2025 | |
| München | EUR | 124.63 | 126.67 | -1.61 | 124.63 - 124.63 | 0 | 08:47:15 | 01.08.2025 | |
| Sonstiges | EUR | 123.12 | 123.12 | -1.20 | 0.00 - 0.00 | 0 | 17:01:32 | 31.07.2025 | |
| Stuttgart | EUR | 121.68 | 122.58 | -0.73 | 120.70 - 123.59 | 0 | 21:55:14 | 01.08.2025 | |
| Quotrix | EUR | 129.26 | 122.70 | 10.11 | 0.00 - 0.00 | 0 | 20:43:50 | 22.07.2025 | |
| KAG-Kurs | EUR | 123.12 | 124.61 | -1.20 | 0.00 - 0.00 | 0 | - | 31.07.2025 |