M&W Capital Fonds 1295262 / LU0126525004
196.23
EUR
3.38
EUR
1.75
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 194.84 | 188.27 | 3.49 | 188.06 - 194.84 | 777 | 17:47:00 | 11.12.2025 | |
| Baader Bank | EUR | 198.08 | 190.42 | 4.02 | 190.09 - 198.27 | 0 | 18:14:16 | 11.12.2025 | |
| Berlin | EUR | 187.61 | 186.35 | 0.68 | 187.61 - 187.61 | 0 | 08:28:48 | 11.12.2025 | |
| DFP | EUR | 188.68 | 188.68 | 1.75 | 0.00 - 0.00 | 0 | 10:31:55 | 09.12.2025 | |
| Düsseldorf | EUR | 193.00 | 187.61 | 2.87 | 187.35 - 193.00 | 0 | 17:45:31 | 11.12.2025 | |
| Frankfurt | EUR | 193.56 | 187.53 | 3.21 | 187.85 - 193.56 | 0 | 16:38:01 | 11.12.2025 | |
| Sonstiges | EUR | 133.12 | 133.12 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 188.68 | 189.70 | -0.54 | 188.68 - 188.68 | 0 | 08:05:44 | 11.12.2025 | |
| München | EUR | 187.69 | 186.35 | 0.72 | 187.69 - 187.69 | 0 | 08:28:07 | 11.12.2025 | |
| Sonstiges | EUR | 190.93 | 190.93 | 1.19 | 0.00 - 0.00 | 0 | 16:05:03 | 10.12.2025 | |
| Stuttgart | EUR | 195.05 | 187.61 | 3.97 | 185.21 - 195.05 | 3 | 18:00:40 | 11.12.2025 | |
| Quotrix | EUR | 188.36 | 189.53 | -0.62 | 188.36 - 188.36 | 0 | 07:27:05 | 11.12.2025 | |
| KAG-Kurs | EUR | 188.68 | 185.43 | 1.75 | 0.00 - 0.00 | 0 | - | 09.12.2025 |