MEAG EuroErtrag A Fonds 1137509 / DE0009782730
72.07
EUR
0.07
EUR
0.10
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.53 | 69.40 | 0.18 | 68.98 - 69.53 | 0 | 22:47:20 | 24.11.2025 | |
| Baader Bank | EUR | 69.61 | 69.63 | -0.03 | 69.55 - 69.68 | 0 | 22:00:04 | 24.11.2025 | |
| Berlin | EUR | 69.24 | 69.09 | 0.22 | 69.24 - 69.24 | 0 | 08:37:14 | 24.11.2025 | |
| DFP | EUR | 69.60 | 69.60 | -0.04 | 0.00 - 0.00 | 0 | 13:43:48 | 21.11.2025 | |
| Düsseldorf | EUR | 69.39 | 69.24 | 0.22 | 69.00 - 69.56 | 0 | 21:45:59 | 24.11.2025 | |
| Frankfurt | EUR | 69.46 | 69.14 | 0.46 | 69.26 - 69.46 | 0 | 17:52:01 | 24.11.2025 | |
| Hamburg | EUR | 69.15 | 68.87 | 0.41 | 69.15 - 69.15 | 0 | 08:06:30 | 24.11.2025 | |
| München | EUR | 69.96 | 69.96 | 0.00 | 69.96 - 69.96 | 0 | 08:37:05 | 24.11.2025 | |
| Stuttgart | EUR | 69.37 | 69.21 | 0.24 | 68.83 - 69.54 | 0 | 21:55:14 | 24.11.2025 | |
| Tradegate | EUR | 69.51 | 69.15 | 0.52 | 0.00 - 0.00 | 0 | 21:59:53 | 24.11.2025 | |
| Quotrix | EUR | 69.37 | 69.17 | 0.29 | 69.37 - 69.37 | 0 | 07:27:00 | 24.11.2025 | |
| KAG-Kurs | EUR | 69.63 | 69.56 | 0.10 | 0.00 - 0.00 | 0 | - | 20.11.2025 |