MEAG EuroErtrag A Fonds 1137509 / DE0009782730
72.20
EUR
-0.05
EUR
-0.07
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.76 | 70.00 | -0.35 | 69.76 - 70.00 | 0 | 22:47:18 | 10.10.2025 | |
| Baader Bank | EUR | 68.73 | 69.72 | 1.22 | 69.52 - 69.76 | 0 | 11:32:36 | 25.06.2025 | |
| Berlin | EUR | 69.31 | 69.31 | 0.00 | 69.31 - 69.31 | 0 | 08:25:31 | 10.10.2025 | |
| DFP | EUR | 69.76 | 69.76 | -0.07 | 0.00 - 0.00 | 0 | 13:41:59 | 09.10.2025 | |
| Düsseldorf | EUR | 68.94 | 69.49 | -0.80 | 68.94 - 69.64 | 0 | 21:45:16 | 10.10.2025 | |
| Frankfurt | EUR | 69.61 | 69.46 | 0.22 | 69.61 - 69.61 | 0 | 11:05:21 | 10.10.2025 | |
| Hamburg | EUR | 69.63 | 69.64 | -0.01 | 69.63 - 69.63 | 0 | 08:04:23 | 10.10.2025 | |
| München | EUR | 69.54 | 69.54 | 0.00 | 69.54 - 69.54 | 0 | 08:24:49 | 10.10.2025 | |
| Stuttgart | EUR | 69.13 | 69.48 | -0.50 | 69.13 - 69.62 | 0 | 21:55:18 | 10.10.2025 | |
| Tradegate | EUR | 69.05 | 69.61 | 0.08 | 0.00 - 0.00 | 0 | 09:25:25 | 24.09.2025 | |
| Quotrix | EUR | 69.46 | 69.45 | 0.01 | 69.46 - 69.46 | 0 | 07:27:00 | 10.10.2025 | |
| KAG-Kurs | EUR | 69.76 | 69.81 | -0.07 | 0.00 - 0.00 | 0 | - | 09.10.2025 |