| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG AktienSelect A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.98 | 160.54 | -0.97 | 157.71 - 158.98 | 0 | 22:47:01 | 30.05.2025 | |
| Baader Bank | EUR | 159.59 | 159.02 | 1.64 | 157.65 - 159.65 | 0 | 15:58:39 | 22.05.2025 | |
| Berlin | EUR | 158.22 | 160.99 | -1.72 | 158.22 - 158.22 | 0 | 08:16:46 | 30.05.2025 | |
| DFP | EUR | 159.35 | 159.35 | -0.30 | 0.00 - 0.00 | 0 | 14:28:50 | 28.05.2025 | |
| Düsseldorf | EUR | 158.74 | 158.41 | 0.21 | 157.48 - 158.87 | 0 | 21:45:09 | 30.05.2025 | |
| Frankfurt | EUR | 158.18 | 160.70 | -1.56 | 158.18 - 158.22 | 0 | 14:30:27 | 30.05.2025 | |
| Hamburg | EUR | 159.13 | 160.99 | -1.16 | 159.13 - 159.13 | 0 | 08:05:26 | 30.05.2025 | |
| München | EUR | 160.59 | 160.99 | -0.25 | 160.59 - 160.59 | 0 | 08:16:22 | 30.05.2025 | |
| Stuttgart | EUR | 158.53 | 158.02 | 0.32 | 157.21 - 159.02 | 0 | 21:56:43 | 30.05.2025 | |
| Tradegate | EUR | 160.64 | 158.68 | 6.70 | 0.00 - 0.00 | 0 | 16:28:24 | 14.05.2025 | |
| Quotrix | EUR | 165.22 | 158.06 | 20.55 | 0.00 - 0.00 | 0 | 13:48:18 | 13.06.2024 | |
| KAG-Kurs | EUR | 159.35 | 159.83 | -0.30 | 0.00 - 0.00 | 0 | - | 28.05.2025 |