MainFirst Global Equities Fund A Fonds 20869626 / LU0864709349
459.59
EUR
-7.57
EUR
-1.62
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MainFirst Global Equities Fund A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 430.36 | 436.43 | -1.39 | 424.67 - 430.83 | 20 | 22:47:31 | 14.11.2025 | |
| Baader Bank | EUR | 436.98 | 434.85 | 0.49 | 427.85 - 439.65 | 0 | 22:29:02 | 14.11.2025 | |
| Berlin | EUR | 424.08 | 436.29 | -2.80 | 424.08 - 424.08 | 0 | 08:21:11 | 14.11.2025 | |
| Düsseldorf | EUR | 428.57 | 428.59 | 0.00 | 423.12 - 430.22 | 0 | 21:45:32 | 14.11.2025 | |
| Frankfurt | EUR | 429.50 | 424.82 | 1.10 | 419.78 - 430.85 | 107 | 19:36:45 | 14.11.2025 | |
| Sonstiges | EUR | 417.23 | 417.23 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 434.53 | 442.60 | -1.82 | 434.53 - 434.53 | 0 | 08:07:05 | 14.11.2025 | |
| Lang & Schwarz | EUR | 427.83 | 424.73 | 0.73 | 427.83 - 445.83 | 0 | 12:58:37 | 15.11.2025 | |
| München | EUR | 440.73 | 447.58 | -1.53 | 440.73 - 440.73 | 0 | 08:21:00 | 14.11.2025 | |
| Stuttgart | EUR | 428.52 | 428.38 | 0.03 | 422.62 - 431.24 | 60 | 21:55:26 | 14.11.2025 | |
| Tradegate | EUR | 426.11 | 432.53 | -1.48 | 426.11 - 427.71 | 150 | 16:11:42 | 14.11.2025 | |
| Quotrix | EUR | 425.39 | 445.31 | -4.47 | 425.39 - 434.48 | 150 | 08:29:41 | 14.11.2025 | |
| KAG-Kurs | EUR | 437.70 | 444.91 | -1.62 | 0.00 - 0.00 | 0 | - | 13.11.2025 |