| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Fonds - Lupus alpha All Opportunities Fund C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.50 | 146.33 | 0.11 | 146.23 - 146.50 | 0 | 11:17:37 | 04.08.2025 | |
| Baader Bank | EUR | 147.04 | 146.84 | 0.14 | 146.84 - 147.08 | 0 | 11:20:11 | 04.08.2025 | |
| Berlin | EUR | 146.42 | 146.34 | 0.05 | 146.42 - 146.42 | 0 | 08:24:57 | 04.08.2025 | |
| DFP | EUR | 147.70 | 147.70 | 0.18 | 0.00 - 0.00 | 0 | 16:29:40 | 31.07.2025 | |
| Düsseldorf | EUR | 146.34 | 146.10 | 0.16 | 146.02 - 146.35 | 0 | 10:15:15 | 04.08.2025 | |
| Frankfurt | EUR | 146.50 | 146.16 | 0.23 | 146.32 - 146.50 | 0 | 11:11:36 | 04.08.2025 | |
| Sonstiges | EUR | 147.70 | 147.70 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 145.99 | 146.15 | -0.11 | 145.99 - 145.99 | 0 | 08:04:08 | 04.08.2025 | |
| Lang & Schwarz | EUR | 127.63 | 145.99 | -1.17 | 145.93 - 148.14 | 0 | 20:04:19 | 05.02.2025 | |
| München | EUR | 147.25 | 147.25 | 0.00 | 147.25 - 147.25 | 0 | 08:24:25 | 04.08.2025 | |
| Tradegate | EUR | 137.70 | 146.14 | 2.52 | 0.00 - 0.00 | 0 | 16:34:54 | 22.04.2025 | |
| Quotrix | EUR | 129.18 | 146.24 | 0.73 | 0.00 - 0.00 | 0 | 13:27:11 | 27.06.2024 | |
| KAG-Kurs | EUR | 147.70 | 147.44 | 0.18 | 0.00 - 0.00 | 0 | - | 31.07.2025 |