Industria A EUR Fonds 329745 / DE0008475021
157.75
EUR
0.01
EUR
0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.74 | 150.26 | 0.32 | 149.64 - 150.74 | 9 | 22:47:36 | 05.12.2025 | |
| Baader Bank | EUR | 150.80 | 150.70 | 0.07 | 150.74 - 151.67 | 0 | 22:13:00 | 05.12.2025 | |
| Berlin | EUR | 150.55 | 149.68 | 0.58 | 149.94 - 150.55 | 0 | 10:13:54 | 05.12.2025 | |
| Düsseldorf | EUR | 150.00 | 149.57 | 0.28 | 149.62 - 150.50 | 0 | 21:45:19 | 05.12.2025 | |
| Frankfurt | EUR | 150.04 | 149.88 | 0.11 | 150.03 - 150.74 | 0 | 19:35:56 | 05.12.2025 | |
| Sonstiges | EUR | 150.29 | 150.29 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 149.77 | 150.10 | -0.22 | 149.77 - 149.77 | 0 | 08:06:24 | 05.12.2025 | |
| Lang & Schwarz | EUR | 149.58 | 149.19 | 0.26 | 149.58 - 152.02 | 0 | 12:49:31 | 06.12.2025 | |
| München | EUR | 149.73 | 150.07 | -0.23 | 149.73 - 149.74 | 0 | 08:44:30 | 05.12.2025 | |
| Sonstiges | EUR | 151.32 | 150.24 | 0.72 | 151.32 - 151.32 | 0 | 18:16:49 | 05.12.2025 | |
| Sonstiges | EUR | 150.24 | 150.24 | 0.01 | 0.00 - 0.00 | 0 | 17:04:09 | 04.12.2025 | |
| Stuttgart | EUR | 149.91 | 149.70 | 0.14 | 149.55 - 150.82 | 0 | 21:55:09 | 05.12.2025 | |
| Tradegate | EUR | 150.19 | 150.07 | 0.08 | 0.00 - 0.00 | 0 | 21:59:53 | 05.12.2025 | |
| Quotrix | EUR | 150.17 | 149.83 | 0.23 | 150.17 - 150.17 | 0 | 07:27:00 | 05.12.2025 | |
| KAG-Kurs | EUR | 150.24 | 150.23 | 0.01 | 0.00 - 0.00 | 0 | - | 04.12.2025 |