Industria A EUR Fonds 329745 / DE0008475021
155.59
EUR
-1.43
EUR
-0.91
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.56 | 147.45 | 0.75 | 146.86 - 148.56 | 0 | 18:47:15 | 18.09.2025 | |
| Baader Bank | EUR | 149.69 | 147.90 | 1.27 | 148.08 - 149.56 | 0 | 09:37:22 | 28.07.2025 | |
| Berlin | EUR | 147.37 | 147.21 | 0.11 | 147.37 - 147.37 | 0 | 08:21:38 | 18.09.2025 | |
| Düsseldorf | EUR | 148.56 | 147.06 | 1.02 | 147.13 - 148.56 | 0 | 18:45:58 | 18.09.2025 | |
| Frankfurt | EUR | 148.41 | 146.80 | 1.10 | 147.83 - 148.55 | 0 | 18:20:55 | 18.09.2025 | |
| Sonstiges | EUR | 150.29 | 150.29 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 147.75 | 148.04 | -0.20 | 147.75 - 147.75 | 0 | 08:04:37 | 18.09.2025 | |
| Lang & Schwarz | EUR | 148.94 | 147.23 | -0.34 | 146.56 - 150.64 | 0 | 09:36:04 | 10.07.2025 | |
| München | EUR | 147.70 | 148.00 | -0.20 | 147.70 - 147.70 | 0 | 08:01:27 | 18.09.2025 | |
| Sonstiges | EUR | 149.31 | 148.18 | 0.76 | 149.31 - 149.31 | 0 | 17:04:30 | 18.09.2025 | |
| Sonstiges | EUR | 148.18 | 148.18 | -0.91 | 0.00 - 0.00 | 0 | 17:02:52 | 17.09.2025 | |
| Stuttgart | EUR | 148.57 | 147.09 | 1.01 | 146.59 - 148.57 | 0 | 19:00:27 | 18.09.2025 | |
| Tradegate | EUR | 148.19 | 148.19 | -0.08 | 0.00 - 0.00 | 0 | 09:26:03 | 17.09.2025 | |
| Quotrix | EUR | 147.94 | 147.01 | 0.63 | 147.94 - 147.94 | 0 | 07:27:00 | 18.09.2025 | |
| KAG-Kurs | EUR | 148.18 | 149.54 | -0.91 | 0.00 - 0.00 | 0 | - | 17.09.2025 |