| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.46 | 150.20 | -0.50 | 148.56 - 149.66 | 0 | 22:47:13 | 30.05.2025 | |
| Baader Bank | EUR | 150.01 | 149.72 | 1.34 | 148.45 - 150.53 | 0 | 19:03:18 | 19.05.2025 | |
| Berlin | EUR | 149.22 | 150.35 | -0.75 | 149.22 - 149.22 | 0 | 08:16:40 | 30.05.2025 | |
| Düsseldorf | EUR | 148.56 | 148.71 | -0.10 | 148.13 - 149.70 | 0 | 21:45:15 | 30.05.2025 | |
| Frankfurt | EUR | 148.02 | 148.70 | -0.46 | 148.02 - 149.60 | 0 | 19:41:39 | 30.05.2025 | |
| Sonstiges | EUR | 149.78 | 150.57 | -0.52 | 149.78 - 149.78 | 0 | 00:00:01 | 30.05.2025 | |
| Hamburg | EUR | 149.17 | 149.63 | -0.31 | 149.17 - 149.17 | 0 | 08:05:01 | 30.05.2025 | |
| Lang & Schwarz | EUR | 149.44 | 148.77 | -2.09 | 148.79 - 150.95 | 0 | 10:22:33 | 13.05.2025 | |
| München | EUR | 149.15 | 149.63 | -0.32 | 149.15 - 149.15 | 0 | 08:08:36 | 30.05.2025 | |
| Sonstiges | EUR | 150.57 | 150.57 | -0.51 | 0.00 - 0.00 | 0 | 17:03:30 | 28.05.2025 | |
| Sonstiges | EUR | 149.78 | 150.57 | -0.52 | 149.78 - 149.78 | 0 | 17:02:59 | 30.05.2025 | |
| Stuttgart | EUR | 148.71 | 148.85 | -0.09 | 147.81 - 149.67 | 0 | 21:55:03 | 30.05.2025 | |
| Tradegate | EUR | 149.73 | 149.18 | -0.14 | 0.00 - 0.00 | 0 | 13:54:08 | 23.05.2025 | |
| Quotrix | EUR | 153.95 | 148.71 | 5.60 | 0.00 - 0.00 | 0 | 21:54:33 | 20.02.2025 | |
| KAG-Kurs | EUR | 149.78 | 150.57 | -0.52 | 0.00 - 0.00 | 0 | - | 30.05.2025 |