HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
185.78
EUR
-0.71
EUR
-0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.64 | 176.85 | -0.12 | 176.26 - 177.02 | 0 | 22:47:18 | 03.12.2025 | |
| Baader Bank | EUR | 176.65 | 177.36 | -0.40 | 175.88 - 177.88 | 0 | 22:00:01 | 03.12.2025 | |
| Berlin | EUR | 176.68 | 176.44 | 0.14 | 176.68 - 176.68 | 0 | 08:17:22 | 03.12.2025 | |
| DFP | EUR | 177.61 | 177.61 | -0.15 | 0.00 - 0.00 | 0 | 12:35:49 | 01.12.2025 | |
| Düsseldorf | EUR | 175.74 | 176.51 | -0.44 | 175.27 - 177.15 | 0 | 21:45:37 | 03.12.2025 | |
| Frankfurt | EUR | 175.52 | 176.26 | -0.42 | 175.44 - 177.10 | 0 | 19:25:10 | 03.12.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 176.44 | 176.58 | -0.08 | 176.44 - 176.44 | 0 | 08:03:22 | 03.12.2025 | |
| München | EUR | 176.61 | 176.61 | 0.00 | 176.61 - 176.61 | 0 | 08:02:11 | 03.12.2025 | |
| Sonstiges | EUR | 176.93 | 176.93 | -0.38 | 0.00 - 0.00 | 0 | 16:38:34 | 02.12.2025 | |
| Sonstiges | EUR | 176.93 | 176.93 | -0.38 | 0.00 - 0.00 | 0 | 21:05:31 | 02.12.2025 | |
| Stuttgart | EUR | 175.75 | 176.53 | -0.44 | 175.30 - 177.13 | 0 | 21:55:08 | 03.12.2025 | |
| Quotrix | EUR | 177.21 | 176.45 | 0.43 | 177.21 - 177.21 | 0 | 07:27:05 | 03.12.2025 | |
| KAG-Kurs | EUR | 176.93 | 177.61 | -0.38 | 0.00 - 0.00 | 0 | - | 02.12.2025 |