HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
182.49
EUR
1.36
EUR
0.75
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.68 | 172.29 | 0.23 | 172.44 - 172.71 | 25 | 21:47:11 | 23.09.2025 | |
| Baader Bank | EUR | 175.23 | 173.74 | 0.43 | 173.47 - 174.70 | 0 | 15:35:32 | 18.08.2025 | |
| Berlin | EUR | 171.92 | 171.65 | 0.16 | 171.92 - 171.92 | 0 | 08:22:22 | 23.09.2025 | |
| DFP | EUR | 173.66 | 173.66 | -0.08 | 0.00 - 0.00 | 0 | 07:12:53 | 19.09.2025 | |
| Düsseldorf | EUR | 171.82 | 171.88 | -0.03 | 171.82 - 172.42 | 0 | 21:45:17 | 23.09.2025 | |
| Frankfurt | EUR | 171.79 | 171.83 | -0.02 | 171.79 - 172.64 | 0 | 19:39:53 | 23.09.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 172.53 | 172.44 | 0.05 | 172.53 - 172.53 | 0 | 08:08:14 | 23.09.2025 | |
| München | EUR | 172.99 | 172.99 | 0.00 | 172.99 - 172.99 | 0 | 08:22:05 | 23.09.2025 | |
| Sonstiges | EUR | 173.56 | 173.56 | -0.06 | 0.00 - 0.00 | 0 | 16:04:17 | 22.09.2025 | |
| Sonstiges | EUR | 173.56 | 173.56 | -0.06 | 0.00 - 0.00 | 0 | 22:07:38 | 22.09.2025 | |
| Stuttgart | EUR | 171.68 | 171.92 | -0.14 | 171.57 - 172.67 | 0 | 21:55:12 | 23.09.2025 | |
| Quotrix | EUR | 173.52 | 172.75 | 0.45 | 173.52 - 173.52 | 0 | 07:27:05 | 23.09.2025 | |
| KAG-Kurs | EUR | 173.80 | 172.50 | 0.75 | 0.00 - 0.00 | 0 | - | 18.09.2025 |