| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.64 | 187.64 | 0.00 | 187.64 - 188.70 | 0 | 22:47:41 | 01.08.2025 | |
| Baader Bank | EUR | 187.01 | 186.90 | 0.06 | 186.90 - 187.01 | 0 | 22:00:01 | 01.08.2025 | |
| Berlin | EUR | 185.74 | 185.76 | -0.01 | 185.74 - 185.74 | 0 | 08:48:02 | 01.08.2025 | |
| Düsseldorf | EUR | 186.06 | 186.44 | -0.20 | 185.36 - 186.49 | 0 | 21:45:27 | 01.08.2025 | |
| Frankfurt | EUR | 186.02 | 186.44 | -0.23 | 186.02 - 186.02 | 0 | 09:02:36 | 01.08.2025 | |
| Sonstiges | EUR | 187.01 | 186.90 | 0.06 | 187.01 - 187.01 | 0 | 00:00:01 | 01.08.2025 | |
| Hamburg | EUR | 186.01 | 186.03 | -0.01 | 186.01 - 186.01 | 0 | 08:03:51 | 01.08.2025 | |
| Lang & Schwarz | EUR | 182.66 | 185.82 | 5.56 | 186.07 - 187.76 | 0 | 16:03:12 | 27.11.2024 | |
| München | EUR | 186.39 | 186.39 | 0.00 | 186.39 - 186.39 | 0 | 08:47:15 | 01.08.2025 | |
| Stuttgart | EUR | 186.25 | 186.16 | 0.05 | 184.59 - 186.55 | 0 | 21:55:07 | 01.08.2025 | |
| Tradegate | EUR | 185.20 | 186.15 | 0.65 | 0.00 - 0.00 | 0 | 21:10:21 | 23.04.2025 | |
| Quotrix | EUR | 181.61 | 186.44 | 2.94 | 0.00 - 0.00 | 0 | 10:00:35 | 09.08.2024 | |
| KAG-Kurs | EUR | 187.01 | 186.90 | 0.06 | 0.00 - 0.00 | 0 | - | 01.08.2025 |